Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:04 | 100 | 137,64 |
26.09.24 17:02:04 | 100 | 137,60 |
26.09.24 17:02:04 | 100 | 137,60 |
26.09.24 17:02:04 | 100 | 137,60 |
26.09.24 17:02:04 | 100 | 137,61 |
26.09.24 17:02:04 | 100 | 137,61 |
26.09.24 17:02:04 | 100 | 137,58 |
26.09.24 17:02:04 | 100 | 137,59 |
26.09.24 17:02:04 | 100 | 137,64 |
26.09.24 17:01:46 | 100 | 137,61 |
26.09.24 17:01:37 | 100 | 137,64 |
26.09.24 17:01:37 | 100 | 137,64 |
26.09.24 17:01:37 | 100 | 137,63 |
26.09.24 17:01:37 | 100 | 137,64 |
26.09.24 17:01:37 | 100 | 137,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:37 | 100 | 137,64 |
26.09.24 17:01:27 | 100 | 137,60 |
26.09.24 17:01:27 | 100 | 137,63 |
26.09.24 17:01:27 | 100 | 137,59 |
26.09.24 17:01:27 | 300 | 137,59 |
26.09.24 17:01:27 | 100 | 137,58 |
26.09.24 17:01:27 | 100 | 137,59 |
26.09.24 17:01:27 | 100 | 137,57 |
26.09.24 17:01:27 | 100 | 137,57 |
26.09.24 17:01:26 | 100 | 137,51 |
26.09.24 17:01:26 | 200 | 137,51 |
26.09.24 17:01:26 | 100 | 137,52 |
26.09.24 17:01:25 | 100 | 137,48 |
26.09.24 17:01:25 | 100 | 137,57 |
26.09.24 17:01:25 | 100 | 137,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:25 | 100 | 137,58 |
26.09.24 17:01:25 | 100 | 137,58 |
26.09.24 17:01:24 | 190 | 137,62 |
26.09.24 17:01:24 | 100 | 137,64 |
26.09.24 17:01:24 | 100 | 137,62 |
26.09.24 17:01:24 | 100 | 137,62 |
26.09.24 17:01:24 | 102 | 137,64 |
26.09.24 17:01:24 | 100 | 137,68 |
26.09.24 17:01:24 | 200 | 137,68 |
26.09.24 17:01:24 | 100 | 137,61 |
26.09.24 17:01:24 | 167 | 137,54 |
26.09.24 17:01:24 | 400 | 137,70 |
26.09.24 17:01:24 | 100 | 137,62 |
26.09.24 17:01:24 | 228 | 137,63 |
26.09.24 17:01:24 | 111 | 137,56 |