Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:14 | 100 | 138,35 |
26.09.24 16:55:14 | 100 | 138,35 |
26.09.24 16:55:14 | 100 | 138,34 |
26.09.24 16:55:09 | 145 | 138,26 |
26.09.24 16:55:09 | 141 | 138,32 |
26.09.24 16:55:09 | 100 | 138,32 |
26.09.24 16:55:09 | 100 | 138,28 |
26.09.24 16:55:09 | 100 | 138,29 |
26.09.24 16:54:46 | 100 | 138,24 |
26.09.24 16:54:41 | 100 | 138,24 |
26.09.24 16:54:38 | 100 | 138,24 |
26.09.24 16:54:28 | 100 | 138,24 |
26.09.24 16:54:12 | 100 | 138,24 |
26.09.24 16:54:07 | 131 | 138,25 |
26.09.24 16:54:00 | 100 | 138,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:52 | 159 | 138,30 |
26.09.24 16:53:52 | 100 | 138,30 |
26.09.24 16:53:52 | 100 | 138,29 |
26.09.24 16:53:52 | 101 | 138,29 |
26.09.24 16:53:52 | 100 | 138,29 |
26.09.24 16:53:21 | 100 | 138,28 |
26.09.24 16:53:13 | 100 | 138,25 |
26.09.24 16:53:10 | 103 | 138,25 |
26.09.24 16:53:05 | 100 | 138,26 |
26.09.24 16:53:02 | 276 | 138,32 |
26.09.24 16:52:54 | 100 | 138,34 |
26.09.24 16:52:54 | 100 | 138,32 |
26.09.24 16:52:54 | 100 | 138,32 |
26.09.24 16:52:54 | 163 | 138,34 |
26.09.24 16:52:54 | 150 | 138,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:54 | 100 | 138,32 |
26.09.24 16:52:54 | 100 | 138,34 |
26.09.24 16:52:54 | 100 | 138,34 |
26.09.24 16:52:54 | 100 | 138,34 |
26.09.24 16:52:44 | 100 | 138,28 |
26.09.24 16:52:44 | 100 | 138,32 |
26.09.24 16:52:44 | 100 | 138,32 |
26.09.24 16:52:40 | 100 | 138,31 |
26.09.24 16:52:36 | 200 | 138,27 |
26.09.24 16:52:25 | 100 | 138,28 |
26.09.24 16:52:15 | 195 | 138,26 |
26.09.24 16:52:15 | 100 | 138,25 |
26.09.24 16:52:05 | 100 | 138,22 |
26.09.24 16:51:49 | 100 | 138,22 |
26.09.24 16:51:49 | 100 | 138,24 |