Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:14 | 100 | 137,92 |
26.09.24 16:58:14 | 100 | 137,95 |
26.09.24 16:58:14 | 200 | 137,96 |
26.09.24 16:58:14 | 147 | 137,96 |
26.09.24 16:58:09 | 100 | 137,91 |
26.09.24 16:58:09 | 100 | 137,91 |
26.09.24 16:58:00 | 1,00 Tsd. | 138,03 |
26.09.24 16:57:55 | 100 | 138,04 |
26.09.24 16:57:42 | 100 | 138,07 |
26.09.24 16:57:40 | 100 | 138,08 |
26.09.24 16:57:26 | 107 | 138,06 |
26.09.24 16:57:25 | 100 | 138,06 |
26.09.24 16:57:14 | 100 | 138,05 |
26.09.24 16:57:02 | 100 | 138,09 |
26.09.24 16:56:46 | 100 | 138,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:44 | 100 | 138,23 |
26.09.24 16:56:43 | 100 | 138,25 |
26.09.24 16:56:43 | 100 | 138,23 |
26.09.24 16:56:43 | 100 | 138,23 |
26.09.24 16:56:19 | 100 | 138,27 |
26.09.24 16:56:09 | 100 | 138,28 |
26.09.24 16:56:07 | 100 | 138,30 |
26.09.24 16:56:07 | 100 | 138,32 |
26.09.24 16:56:07 | 100 | 138,30 |
26.09.24 16:56:07 | 100 | 138,30 |
26.09.24 16:55:58 | 100 | 138,39 |
26.09.24 16:55:58 | 166 | 138,39 |
26.09.24 16:55:57 | 100 | 138,39 |
26.09.24 16:55:57 | 100 | 138,39 |
26.09.24 16:55:57 | 100 | 138,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:57 | 100 | 138,39 |
26.09.24 16:55:57 | 100 | 138,39 |
26.09.24 16:55:57 | 100 | 138,39 |
26.09.24 16:55:57 | 100 | 138,39 |
26.09.24 16:55:55 | 100 | 138,43 |
26.09.24 16:55:46 | 100 | 138,43 |
26.09.24 16:55:33 | 200 | 138,37 |
26.09.24 16:55:28 | 100 | 138,36 |
26.09.24 16:55:28 | 100 | 138,37 |
26.09.24 16:55:25 | 100 | 138,37 |
26.09.24 16:55:23 | 100 | 138,41 |
26.09.24 16:55:18 | 100 | 138,36 |
26.09.24 16:55:18 | 175 | 138,37 |
26.09.24 16:55:14 | 100 | 138,35 |
26.09.24 16:55:14 | 100 | 138,35 |