Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:52 | 120 | 138,03 |
26.09.24 16:45:52 | 100 | 138,03 |
26.09.24 16:45:52 | 100 | 138,05 |
26.09.24 16:45:51 | 100 | 138,05 |
26.09.24 16:45:51 | 100 | 138,03 |
26.09.24 16:45:51 | 100 | 138,01 |
26.09.24 16:45:51 | 100 | 138,03 |
26.09.24 16:45:51 | 100 | 138,03 |
26.09.24 16:45:51 | 100 | 138,03 |
26.09.24 16:45:51 | 100 | 138,03 |
26.09.24 16:45:51 | 100 | 138,03 |
26.09.24 16:45:51 | 100 | 138,01 |
26.09.24 16:45:51 | 100 | 138,03 |
26.09.24 16:45:50 | 100 | 138,03 |
26.09.24 16:45:50 | 100 | 138,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:50 | 100 | 138,05 |
26.09.24 16:45:50 | 100 | 138,04 |
26.09.24 16:45:50 | 200 | 138,04 |
26.09.24 16:45:50 | 100 | 138,04 |
26.09.24 16:45:50 | 100 | 138,04 |
26.09.24 16:45:10 | 100 | 138,03 |
26.09.24 16:45:10 | 100 | 138,00 |
26.09.24 16:45:10 | 100 | 138,00 |
26.09.24 16:45:06 | 100 | 138,03 |
26.09.24 16:44:57 | 100 | 138,04 |
26.09.24 16:44:49 | 100 | 138,03 |
26.09.24 16:44:39 | 100 | 138,01 |
26.09.24 16:44:39 | 100 | 138,04 |
26.09.24 16:44:39 | 100 | 138,01 |
26.09.24 16:44:39 | 100 | 138,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:39 | 100 | 138,01 |
26.09.24 16:44:39 | 100 | 138,01 |
26.09.24 16:44:39 | 100 | 138,01 |
26.09.24 16:44:31 | 100 | 137,99 |
26.09.24 16:44:30 | 1,60 Tsd. | 137,98 |
26.09.24 16:44:20 | 100 | 138,02 |
26.09.24 16:44:19 | 100 | 138,03 |
26.09.24 16:44:19 | 100 | 138,03 |
26.09.24 16:44:19 | 100 | 138,03 |
26.09.24 16:44:19 | 100 | 138,01 |
26.09.24 16:44:19 | 100 | 138,03 |
26.09.24 16:44:19 | 100 | 138,02 |
26.09.24 16:44:18 | 100 | 137,98 |
26.09.24 16:44:00 | 100 | 137,98 |
26.09.24 16:44:00 | 100 | 137,99 |