Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:44 | 545 | 137,97 |
26.09.24 16:37:44 | 100 | 137,97 |
26.09.24 16:37:40 | 100 | 137,97 |
26.09.24 16:37:35 | 100 | 137,99 |
26.09.24 16:37:34 | 100 | 137,99 |
26.09.24 16:37:34 | 100 | 137,99 |
26.09.24 16:37:34 | 100 | 137,98 |
26.09.24 16:37:34 | 100 | 138,00 |
26.09.24 16:37:34 | 100 | 137,98 |
26.09.24 16:37:34 | 100 | 138,00 |
26.09.24 16:37:34 | 2,27 Tsd. | 138,00 |
26.09.24 16:37:34 | 100 | 137,98 |
26.09.24 16:37:34 | 100 | 137,98 |
26.09.24 16:37:34 | 100 | 137,98 |
26.09.24 16:37:28 | 100 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:28 | 100 | 137,95 |
26.09.24 16:37:28 | 100 | 137,96 |
26.09.24 16:37:26 | 100 | 137,92 |
26.09.24 16:37:26 | 100 | 137,92 |
26.09.24 16:37:26 | 100 | 137,91 |
26.09.24 16:37:26 | 100 | 137,89 |
26.09.24 16:37:26 | 200 | 137,89 |
26.09.24 16:37:26 | 146 | 137,89 |
26.09.24 16:37:26 | 145 | 137,89 |
26.09.24 16:37:23 | 100 | 137,88 |
26.09.24 16:37:22 | 100 | 137,88 |
26.09.24 16:37:21 | 100 | 137,88 |
26.09.24 16:37:21 | 100 | 137,85 |
26.09.24 16:37:21 | 100 | 137,85 |
26.09.24 16:37:21 | 100 | 137,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:21 | 100 | 137,85 |
26.09.24 16:37:19 | 190 | 137,78 |
26.09.24 16:37:19 | 100 | 137,79 |
26.09.24 16:37:19 | 200 | 137,81 |
26.09.24 16:37:19 | 100 | 137,80 |
26.09.24 16:37:19 | 100 | 137,80 |
26.09.24 16:37:19 | 1,60 Tsd. | 137,85 |
26.09.24 16:37:19 | 400 | 137,79 |
26.09.24 16:37:19 | 100 | 137,85 |
26.09.24 16:37:19 | 100 | 137,85 |
26.09.24 16:37:19 | 100 | 137,81 |
26.09.24 16:37:19 | 100 | 137,78 |
26.09.24 16:37:19 | 100 | 137,77 |
26.09.24 16:37:19 | 100 | 137,76 |
26.09.24 16:37:19 | 100 | 137,81 |