Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:25 | 100 | 137,30 |
26.09.24 17:04:25 | 100 | 137,30 |
26.09.24 17:04:25 | 100 | 137,30 |
26.09.24 17:04:18 | 100 | 137,35 |
26.09.24 17:04:18 | 100 | 137,34 |
26.09.24 17:04:12 | 100 | 137,31 |
26.09.24 17:04:12 | 100 | 137,31 |
26.09.24 17:04:11 | 100 | 137,32 |
26.09.24 17:04:02 | 100 | 137,35 |
26.09.24 17:04:02 | 146 | 137,35 |
26.09.24 17:04:01 | 100 | 137,28 |
26.09.24 17:04:00 | 100 | 137,34 |
26.09.24 17:03:56 | 100 | 137,33 |
26.09.24 17:03:56 | 100 | 137,33 |
26.09.24 17:03:56 | 100 | 137,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:56 | 100 | 137,35 |
26.09.24 17:03:56 | 100 | 137,35 |
26.09.24 17:03:56 | 100 | 137,32 |
26.09.24 17:03:56 | 100 | 137,34 |
26.09.24 17:03:56 | 100 | 137,33 |
26.09.24 17:03:56 | 100 | 137,31 |
26.09.24 17:03:56 | 100 | 137,32 |
26.09.24 17:03:56 | 100 | 137,30 |
26.09.24 17:03:56 | 200 | 137,30 |
26.09.24 17:03:56 | 200 | 137,30 |
26.09.24 17:03:44 | 403 | 137,27 |
26.09.24 17:03:35 | 100 | 137,28 |
26.09.24 17:03:34 | 1,00 Tsd. | 137,34 |
26.09.24 17:03:34 | 125 | 137,30 |
26.09.24 17:03:22 | 100 | 137,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:22 | 100 | 137,28 |
26.09.24 17:03:09 | 100 | 137,31 |
26.09.24 17:03:09 | 100 | 137,28 |
26.09.24 17:03:09 | 100 | 137,30 |
26.09.24 17:03:08 | 100 | 137,28 |
26.09.24 17:03:05 | 100 | 137,29 |
26.09.24 17:03:04 | 100 | 137,26 |
26.09.24 17:03:04 | 100 | 137,31 |
26.09.24 17:03:04 | 100 | 137,31 |
26.09.24 17:03:04 | 100 | 137,31 |
26.09.24 17:03:04 | 100 | 137,30 |
26.09.24 17:03:04 | 100 | 137,31 |
26.09.24 17:03:04 | 100 | 137,31 |
26.09.24 17:03:04 | 100 | 137,30 |
26.09.24 17:03:04 | 191 | 137,31 |