West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:46 | 200 | 290,05 |
18.10.24 17:14:46 | 139 | 290,00 |
18.10.24 17:14:46 | 183 | 290,05 |
18.10.24 17:14:46 | 155 | 290,00 |
18.10.24 17:14:46 | 372 | 290,05 |
18.10.24 17:14:46 | 100 | 289,94 |
18.10.24 17:14:34 | 100 | 289,95 |
18.10.24 17:14:24 | 100 | 290,11 |
18.10.24 17:14:24 | 100 | 289,97 |
18.10.24 17:14:24 | 318 | 290,10 |
18.10.24 17:13:26 | 100 | 290,25 |
18.10.24 17:11:26 | 100 | 290,24 |
18.10.24 17:11:22 | 100 | 290,23 |
18.10.24 17:11:09 | 100 | 290,01 |
18.10.24 17:11:09 | 100 | 289,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:09 | 100 | 289,99 |
18.10.24 17:10:32 | 100 | 290,08 |
18.10.24 17:10:32 | 100 | 290,14 |
18.10.24 17:10:32 | 100 | 290,18 |
18.10.24 17:10:20 | 100 | 290,22 |
18.10.24 17:10:20 | 100 | 290,22 |
18.10.24 17:10:20 | 100 | 290,25 |
18.10.24 17:10:16 | 726 | 290,20 |
18.10.24 17:10:16 | 100 | 290,22 |
18.10.24 17:10:16 | 100 | 290,22 |
18.10.24 17:10:16 | 100 | 290,23 |
18.10.24 17:10:16 | 100 | 290,39 |
18.10.24 17:10:16 | 107 | 290,39 |
18.10.24 17:10:16 | 100 | 290,45 |
18.10.24 17:10:16 | 100 | 290,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:16 | 100 | 290,59 |
18.10.24 17:10:16 | 100 | 290,45 |
18.10.24 17:10:16 | 100 | 290,48 |
18.10.24 17:10:16 | 100 | 290,59 |
18.10.24 17:10:16 | 100 | 290,45 |
18.10.24 17:09:22 | 100 | 290,70 |
18.10.24 17:09:22 | 146 | 290,69 |
18.10.24 17:09:22 | 100 | 290,69 |
18.10.24 17:09:22 | 100 | 290,68 |
18.10.24 17:09:21 | 200 | 290,20 |
18.10.24 17:09:21 | 265 | 290,55 |
18.10.24 17:09:05 | 100 | 289,92 |
18.10.24 17:09:05 | 100 | 289,92 |
18.10.24 17:09:01 | 100 | 290,16 |
18.10.24 17:09:00 | 100 | 290,16 |