West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:56 | 100 | 292,20 |
18.10.24 17:24:48 | 100 | 292,20 |
18.10.24 17:24:33 | 100 | 292,20 |
18.10.24 17:24:22 | 100 | 292,20 |
18.10.24 17:24:03 | 100 | 292,20 |
18.10.24 17:23:46 | 123 | 292,20 |
18.10.24 17:23:46 | 191 | 292,20 |
18.10.24 17:23:46 | 186 | 292,20 |
18.10.24 17:23:46 | 100 | 292,15 |
18.10.24 17:22:12 | 190 | 292,20 |
18.10.24 17:22:10 | 100 | 292,20 |
18.10.24 17:22:10 | 100 | 292,20 |
18.10.24 17:22:10 | 200 | 292,20 |
18.10.24 17:22:10 | 111 | 292,20 |
18.10.24 17:22:10 | 200 | 292,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:10 | 180 | 292,20 |
18.10.24 17:20:39 | 100 | 291,97 |
18.10.24 17:20:34 | 100 | 292,01 |
18.10.24 17:20:34 | 100 | 292,20 |
18.10.24 17:20:34 | 100 | 292,20 |
18.10.24 17:20:34 | 129 | 292,20 |
18.10.24 17:20:34 | 120 | 292,20 |
18.10.24 17:20:34 | 122 | 292,20 |
18.10.24 17:20:34 | 126 | 292,20 |
18.10.24 17:20:34 | 167 | 292,20 |
18.10.24 17:20:34 | 167 | 292,20 |
18.10.24 17:20:34 | 100 | 292,20 |
18.10.24 17:20:34 | 100 | 292,20 |
18.10.24 17:20:34 | 100 | 292,20 |
18.10.24 17:20:34 | 200 | 292,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:34 | 135 | 292,20 |
18.10.24 17:19:03 | 227 | 292,20 |
18.10.24 17:19:03 | 118 | 292,20 |
18.10.24 17:18:49 | 100 | 291,90 |
18.10.24 17:16:25 | 100 | 291,80 |
18.10.24 17:15:52 | 112 | 291,29 |
18.10.24 17:15:51 | 100 | 290,76 |
18.10.24 17:15:51 | 56,26 Tsd. | 290,25 |
18.10.24 17:15:44 | 100 | 290,67 |
18.10.24 17:15:25 | 200 | 290,50 |
18.10.24 17:15:24 | 100 | 290,50 |
18.10.24 17:15:24 | 300 | 290,50 |
18.10.24 17:15:24 | 336 | 290,50 |
18.10.24 17:15:24 | 200 | 290,50 |
18.10.24 17:15:24 | 200 | 290,50 |