West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:24 | 100 | 290,50 |
18.10.24 17:15:24 | 300 | 290,50 |
18.10.24 17:15:24 | 100 | 290,49 |
18.10.24 17:15:17 | 100 | 290,34 |
18.10.24 17:14:55 | 100 | 290,15 |
18.10.24 17:14:54 | 100 | 290,24 |
18.10.24 17:14:54 | 100 | 290,20 |
18.10.24 17:14:54 | 100 | 290,20 |
18.10.24 17:14:53 | 100 | 290,20 |
18.10.24 17:14:53 | 186 | 290,22 |
18.10.24 17:14:53 | 200 | 290,20 |
18.10.24 17:14:53 | 259 | 290,20 |
18.10.24 17:14:53 | 100 | 290,20 |
18.10.24 17:14:53 | 100 | 290,04 |
18.10.24 17:14:53 | 106 | 290,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:53 | 131 | 290,15 |
18.10.24 17:14:53 | 194 | 290,15 |
18.10.24 17:14:53 | 200 | 290,00 |
18.10.24 17:14:53 | 100 | 290,12 |
18.10.24 17:14:50 | 100 | 290,00 |
18.10.24 17:14:50 | 100 | 290,00 |
18.10.24 17:14:50 | 100 | 290,00 |
18.10.24 17:14:47 | 100 | 290,02 |
18.10.24 17:14:46 | 100 | 290,12 |
18.10.24 17:14:46 | 258 | 290,05 |
18.10.24 17:14:46 | 244 | 290,05 |
18.10.24 17:14:46 | 100 | 290,08 |
18.10.24 17:14:46 | 100 | 290,08 |
18.10.24 17:14:46 | 152 | 290,15 |
18.10.24 17:14:46 | 200 | 290,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:46 | 400 | 290,20 |
18.10.24 17:14:46 | 381 | 290,20 |
18.10.24 17:14:46 | 200 | 290,15 |
18.10.24 17:14:46 | 200 | 290,15 |
18.10.24 17:14:46 | 100 | 290,15 |
18.10.24 17:14:46 | 200 | 290,15 |
18.10.24 17:14:46 | 200 | 290,15 |
18.10.24 17:14:46 | 108 | 290,15 |
18.10.24 17:14:46 | 100 | 290,15 |
18.10.24 17:14:46 | 200 | 290,15 |
18.10.24 17:14:46 | 300 | 290,15 |
18.10.24 17:14:46 | 100 | 290,14 |
18.10.24 17:14:46 | 100 | 290,05 |
18.10.24 17:14:46 | 100 | 290,05 |
18.10.24 17:14:46 | 360 | 290,05 |