West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:43 | 100 | 291,52 |
18.10.24 17:08:43 | 100 | 291,33 |
18.10.24 17:08:43 | 100 | 291,34 |
18.10.24 17:08:43 | 100 | 291,50 |
18.10.24 17:08:43 | 188 | 291,28 |
18.10.24 17:08:43 | 100 | 291,51 |
18.10.24 17:08:43 | 100 | 291,50 |
18.10.24 17:08:43 | 107 | 291,50 |
18.10.24 17:08:43 | 131 | 291,54 |
18.10.24 17:08:43 | 100 | 291,54 |
18.10.24 17:08:43 | 207 | 291,54 |
18.10.24 17:08:43 | 100 | 291,77 |
18.10.24 17:08:43 | 100 | 291,77 |
18.10.24 17:08:43 | 100 | 291,77 |
18.10.24 17:06:52 | 100 | 291,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:52 | 100 | 291,74 |
18.10.24 17:06:35 | 100 | 291,60 |
18.10.24 17:06:29 | 100 | 291,17 |
18.10.24 17:04:45 | 100 | 291,03 |
18.10.24 17:04:08 | 100 | 291,13 |
18.10.24 17:03:58 | 100 | 291,16 |
18.10.24 17:02:36 | 158 | 290,85 |
18.10.24 17:02:36 | 100 | 290,85 |
18.10.24 17:00:46 | 100 | 290,74 |
18.10.24 17:00:22 | 100 | 290,88 |
18.10.24 16:58:58 | 200 | 290,27 |
18.10.24 16:58:55 | 100 | 290,57 |
18.10.24 16:58:52 | 100 | 290,44 |
18.10.24 16:58:31 | 100 | 290,21 |
18.10.24 16:58:30 | 100 | 290,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:49 | 147 | 289,95 |
18.10.24 16:56:49 | 100 | 289,95 |
18.10.24 16:56:49 | 100 | 289,94 |
18.10.24 16:56:49 | 100 | 289,88 |
18.10.24 16:56:48 | 100 | 289,75 |
18.10.24 16:56:47 | 100 | 289,87 |
18.10.24 16:56:47 | 100 | 289,86 |
18.10.24 16:56:44 | 100 | 289,70 |
18.10.24 16:56:38 | 100 | 289,46 |
18.10.24 16:55:15 | 100 | 289,51 |
18.10.24 16:54:20 | 100 | 289,50 |
18.10.24 16:53:22 | 335 | 289,80 |
18.10.24 16:53:04 | 2,00 Tsd. | 289,49 |
18.10.24 16:52:35 | 100 | 289,87 |
18.10.24 16:52:34 | 100 | 289,72 |