West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:34 | 100 | 289,74 |
18.10.24 16:52:34 | 100 | 289,49 |
18.10.24 16:52:34 | 100 | 290,00 |
18.10.24 16:52:34 | 100 | 289,48 |
18.10.24 16:52:34 | 100 | 289,49 |
18.10.24 16:52:34 | 100 | 289,49 |
18.10.24 16:52:34 | 100 | 289,49 |
18.10.24 16:52:34 | 100 | 289,52 |
18.10.24 16:52:34 | 100 | 289,52 |
18.10.24 16:52:34 | 100 | 289,49 |
18.10.24 16:52:34 | 100 | 289,52 |
18.10.24 16:52:34 | 100 | 289,52 |
18.10.24 16:52:34 | 100 | 289,82 |
18.10.24 16:52:34 | 100 | 289,82 |
18.10.24 16:52:34 | 100 | 289,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:34 | 100 | 290,04 |
18.10.24 16:52:33 | 125 | 290,06 |
18.10.24 16:52:33 | 100 | 290,22 |
18.10.24 16:52:33 | 116 | 290,09 |
18.10.24 16:52:33 | 100 | 290,32 |
18.10.24 16:52:33 | 100 | 290,43 |
18.10.24 16:52:33 | 100 | 290,41 |
18.10.24 16:52:33 | 100 | 290,51 |
18.10.24 16:52:33 | 100 | 290,26 |
18.10.24 16:52:33 | 100 | 290,35 |
18.10.24 16:52:33 | 100 | 290,41 |
18.10.24 16:52:33 | 100 | 290,41 |
18.10.24 16:52:33 | 100 | 290,24 |
18.10.24 16:52:33 | 100 | 290,42 |
18.10.24 16:52:33 | 100 | 290,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:03 | 100 | 290,50 |
18.10.24 16:51:42 | 100 | 290,50 |
18.10.24 16:50:02 | 100 | 290,33 |
18.10.24 16:49:15 | 100 | 290,49 |
18.10.24 16:49:14 | 100 | 290,49 |
18.10.24 16:48:41 | 100 | 290,48 |
18.10.24 16:48:01 | 100 | 290,35 |
18.10.24 16:48:01 | 427 | 290,12 |
18.10.24 16:48:01 | 100 | 290,46 |
18.10.24 16:48:01 | 100 | 290,39 |
18.10.24 16:48:01 | 100 | 290,37 |
18.10.24 16:48:01 | 100 | 290,44 |
18.10.24 16:47:59 | 100 | 290,44 |
18.10.24 16:47:59 | 100 | 290,56 |
18.10.24 16:47:59 | 100 | 290,44 |