West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:40 | 100 | 292,56 |
18.10.24 17:31:40 | 100 | 292,41 |
18.10.24 17:31:40 | 200 | 292,41 |
18.10.24 17:31:30 | 100 | 292,77 |
18.10.24 17:31:23 | 100 | 292,76 |
18.10.24 17:31:16 | 100 | 292,77 |
18.10.24 17:31:09 | 100 | 292,77 |
18.10.24 17:30:49 | 100 | 292,77 |
18.10.24 17:30:39 | 100 | 292,76 |
18.10.24 17:29:58 | 100 | 292,70 |
18.10.24 17:29:08 | 100 | 292,51 |
18.10.24 17:28:49 | 100 | 292,39 |
18.10.24 17:28:33 | 100 | 292,33 |
18.10.24 17:28:33 | 100 | 292,20 |
18.10.24 17:28:30 | 161 | 292,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:29 | 127 | 292,20 |
18.10.24 17:28:22 | 180 | 292,20 |
18.10.24 17:27:50 | 100 | 292,17 |
18.10.24 17:27:50 | 284 | 292,07 |
18.10.24 17:27:50 | 284 | 292,10 |
18.10.24 17:27:30 | 100 | 292,09 |
18.10.24 17:27:30 | 100 | 292,20 |
18.10.24 17:27:30 | 100 | 292,18 |
18.10.24 17:27:27 | 100 | 292,15 |
18.10.24 17:27:27 | 182 | 292,20 |
18.10.24 17:27:26 | 100 | 292,20 |
18.10.24 17:27:26 | 100 | 292,20 |
18.10.24 17:27:26 | 100 | 292,20 |
18.10.24 17:27:26 | 108 | 292,20 |
18.10.24 17:27:26 | 200 | 292,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:26 | 100 | 292,23 |
18.10.24 17:27:26 | 146 | 292,20 |
18.10.24 17:27:26 | 111 | 292,20 |
18.10.24 17:25:26 | 100 | 292,04 |
18.10.24 17:25:26 | 100 | 292,08 |
18.10.24 17:25:21 | 105 | 292,09 |
18.10.24 17:25:20 | 100 | 292,09 |
18.10.24 17:25:08 | 183 | 292,20 |
18.10.24 17:25:08 | 115 | 292,20 |
18.10.24 17:25:08 | 100 | 292,20 |
18.10.24 17:25:08 | 100 | 292,20 |
18.10.24 17:25:08 | 100 | 292,20 |
18.10.24 17:25:00 | 100 | 291,98 |
18.10.24 17:25:00 | 100 | 291,98 |
18.10.24 17:25:00 | 100 | 292,01 |