West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:29 | 100 | 292,69 |
18.10.24 18:14:29 | 100 | 292,73 |
18.10.24 18:14:29 | 100 | 292,69 |
18.10.24 18:08:57 | 100 | 292,72 |
18.10.24 18:08:18 | 100 | 292,60 |
18.10.24 18:07:37 | 100 | 292,62 |
18.10.24 18:06:58 | 100 | 292,62 |
18.10.24 18:06:20 | 100 | 292,55 |
18.10.24 18:05:39 | 100 | 292,52 |
18.10.24 18:05:04 | 100 | 292,46 |
18.10.24 18:04:43 | 100 | 292,36 |
18.10.24 18:04:20 | 100 | 292,36 |
18.10.24 18:03:19 | 200 | 292,14 |
18.10.24 18:03:14 | 192 | 291,96 |
18.10.24 18:03:14 | 100 | 291,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:14 | 100 | 291,78 |
18.10.24 18:03:14 | 100 | 291,24 |
18.10.24 18:03:14 | 100 | 291,24 |
18.10.24 18:02:53 | 100 | 291,24 |
18.10.24 18:02:33 | 100 | 291,24 |
18.10.24 18:02:30 | 100 | 291,24 |
18.10.24 18:02:28 | 100 | 291,24 |
18.10.24 18:02:28 | 155 | 291,03 |
18.10.24 18:02:28 | 100 | 291,26 |
18.10.24 18:02:28 | 100 | 291,29 |
18.10.24 18:02:28 | 100 | 291,29 |
18.10.24 18:02:28 | 100 | 291,29 |
18.10.24 18:02:28 | 100 | 291,00 |
18.10.24 18:02:28 | 212 | 291,00 |
18.10.24 18:02:28 | 100 | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:28 | 100 | 291,08 |
18.10.24 18:02:28 | 100 | 291,13 |
18.10.24 18:02:28 | 100 | 291,14 |
18.10.24 18:02:28 | 100 | 291,08 |
18.10.24 18:02:28 | 100 | 291,11 |
18.10.24 18:02:28 | 100 | 291,15 |
18.10.24 18:02:28 | 100 | 291,12 |
18.10.24 18:02:28 | 100 | 291,19 |
18.10.24 18:02:28 | 100 | 291,09 |
18.10.24 18:02:28 | 100 | 291,26 |
18.10.24 18:02:24 | 100 | 291,46 |
18.10.24 18:02:24 | 100 | 291,38 |
18.10.24 18:02:24 | 100 | 291,46 |
18.10.24 18:02:24 | 105 | 291,38 |
18.10.24 18:02:24 | 197 | 291,41 |