West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:54 | 100 | 292,41 |
18.10.24 20:46:15 | 600 | 292,41 |
18.10.24 20:46:13 | 100 | 292,28 |
18.10.24 20:46:01 | 100 | 292,28 |
18.10.24 20:46:01 | 100 | 292,40 |
18.10.24 20:45:35 | 100 | 292,27 |
18.10.24 20:45:31 | 100 | 292,27 |
18.10.24 20:44:51 | 100 | 292,37 |
18.10.24 20:44:51 | 100 | 292,38 |
18.10.24 20:44:51 | 100 | 292,38 |
18.10.24 20:44:51 | 100 | 292,32 |
18.10.24 20:44:51 | 100 | 292,39 |
18.10.24 20:44:06 | 100 | 292,47 |
18.10.24 20:44:06 | 100 | 292,47 |
18.10.24 20:43:20 | 100 | 292,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:13 | 100 | 292,49 |
18.10.24 20:43:10 | 100 | 292,49 |
18.10.24 20:43:08 | 100 | 292,54 |
18.10.24 20:43:08 | 100 | 292,49 |
18.10.24 20:43:07 | 400 | 292,56 |
18.10.24 20:43:07 | 100 | 292,49 |
18.10.24 20:42:03 | 100 | 292,53 |
18.10.24 20:41:46 | 100 | 292,61 |
18.10.24 20:41:46 | 100 | 292,53 |
18.10.24 20:41:46 | 100 | 292,51 |
18.10.24 20:41:46 | 100 | 292,58 |
18.10.24 20:41:46 | 106 | 292,60 |
18.10.24 20:41:46 | 100 | 292,65 |
18.10.24 20:41:46 | 100 | 292,79 |
18.10.24 20:41:46 | 100 | 292,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:46 | 100 | 292,77 |
18.10.24 20:41:30 | 100 | 292,78 |
18.10.24 20:41:03 | 100 | 292,78 |
18.10.24 20:41:03 | 100 | 292,83 |
18.10.24 20:40:58 | 100 | 292,78 |
18.10.24 20:40:55 | 100 | 292,83 |
18.10.24 20:40:54 | 100 | 292,83 |
18.10.24 20:40:53 | 100 | 292,83 |
18.10.24 20:40:53 | 100 | 292,83 |
18.10.24 20:40:32 | 100 | 292,87 |
18.10.24 20:40:30 | 100 | 292,87 |
18.10.24 20:40:22 | 100 | 292,83 |
18.10.24 20:40:19 | 100 | 292,83 |
18.10.24 20:40:18 | 100 | 292,85 |
18.10.24 20:40:18 | 100 | 292,87 |