West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:53 | 100 | 293,14 |
18.10.24 20:31:31 | 100 | 293,29 |
18.10.24 20:31:26 | 100 | 293,31 |
18.10.24 20:31:26 | 100 | 293,31 |
18.10.24 20:31:23 | 100 | 293,31 |
18.10.24 20:31:23 | 100 | 293,29 |
18.10.24 20:31:21 | 100 | 293,29 |
18.10.24 20:31:21 | 100 | 293,24 |
18.10.24 20:31:13 | 100 | 293,29 |
18.10.24 20:31:03 | 100 | 293,29 |
18.10.24 20:31:03 | 100 | 293,29 |
18.10.24 20:30:59 | 100 | 293,14 |
18.10.24 20:30:54 | 100 | 293,03 |
18.10.24 20:30:54 | 100 | 293,03 |
18.10.24 20:30:54 | 100 | 293,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:53 | 100 | 293,13 |
18.10.24 20:30:52 | 100 | 293,13 |
18.10.24 20:30:48 | 100 | 293,13 |
18.10.24 20:30:47 | 100 | 293,13 |
18.10.24 20:30:41 | 100 | 293,17 |
18.10.24 20:30:41 | 100 | 293,01 |
18.10.24 20:30:41 | 100 | 293,01 |
18.10.24 20:30:41 | 100 | 293,17 |
18.10.24 20:30:41 | 100 | 293,17 |
18.10.24 20:30:41 | 100 | 293,17 |
18.10.24 20:30:29 | 100 | 293,02 |
18.10.24 20:30:20 | 100 | 293,17 |
18.10.24 20:30:00 | 100 | 293,17 |
18.10.24 20:29:59 | 200 | 293,17 |
18.10.24 20:29:31 | 100 | 293,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:16 | 100 | 293,01 |
18.10.24 20:29:16 | 196 | 293,04 |
18.10.24 20:29:16 | 100 | 293,04 |
18.10.24 20:29:16 | 100 | 293,04 |
18.10.24 20:29:16 | 100 | 293,04 |
18.10.24 20:29:10 | 100 | 293,04 |
18.10.24 20:29:10 | 100 | 293,10 |
18.10.24 20:29:10 | 100 | 293,04 |
18.10.24 20:29:10 | 100 | 293,09 |
18.10.24 20:29:08 | 100 | 293,09 |
18.10.24 20:28:57 | 100 | 293,30 |
18.10.24 20:28:54 | 100 | 293,30 |
18.10.24 20:28:52 | 382 | 293,34 |
18.10.24 20:28:49 | 100 | 293,55 |
18.10.24 20:27:31 | 100 | 293,26 |