West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:26 | 100 | 293,22 |
18.10.24 20:34:20 | 100 | 293,14 |
18.10.24 20:34:18 | 100 | 293,13 |
18.10.24 20:34:18 | 100 | 293,13 |
18.10.24 20:34:18 | 100 | 293,13 |
18.10.24 20:34:06 | 100 | 293,08 |
18.10.24 20:34:03 | 100 | 293,10 |
18.10.24 20:34:00 | 100 | 293,10 |
18.10.24 20:34:00 | 100 | 293,01 |
18.10.24 20:33:59 | 100 | 293,03 |
18.10.24 20:33:59 | 100 | 293,00 |
18.10.24 20:33:59 | 200 | 293,00 |
18.10.24 20:33:59 | 100 | 293,00 |
18.10.24 20:33:59 | 100 | 293,00 |
18.10.24 20:33:59 | 101 | 293,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:59 | 100 | 293,00 |
18.10.24 20:33:59 | 100 | 293,05 |
18.10.24 20:33:59 | 100 | 293,06 |
18.10.24 20:33:59 | 100 | 293,03 |
18.10.24 20:33:59 | 100 | 293,06 |
18.10.24 20:33:59 | 100 | 293,03 |
18.10.24 20:33:59 | 100 | 293,08 |
18.10.24 20:33:59 | 100 | 293,03 |
18.10.24 20:33:59 | 248 | 293,00 |
18.10.24 20:33:59 | 100 | 293,10 |
18.10.24 20:33:59 | 100 | 293,10 |
18.10.24 20:33:55 | 100 | 293,10 |
18.10.24 20:33:53 | 100 | 293,10 |
18.10.24 20:33:45 | 100 | 293,14 |
18.10.24 20:33:45 | 100 | 293,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:25 | 100 | 293,15 |
18.10.24 20:33:20 | 299 | 293,10 |
18.10.24 20:33:20 | 100 | 293,10 |
18.10.24 20:33:20 | 100 | 293,10 |
18.10.24 20:33:19 | 100 | 293,11 |
18.10.24 20:33:03 | 100 | 293,13 |
18.10.24 20:32:39 | 100 | 293,13 |
18.10.24 20:32:39 | 500 | 293,13 |
18.10.24 20:32:39 | 100 | 293,14 |
18.10.24 20:32:13 | 100 | 293,13 |
18.10.24 20:32:09 | 100 | 293,14 |
18.10.24 20:32:09 | 200 | 293,14 |
18.10.24 20:32:09 | 200 | 293,14 |
18.10.24 20:32:09 | 130 | 293,25 |
18.10.24 20:31:54 | 112 | 293,14 |