West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:49 | 200 | 292,86 |
18.10.24 20:39:49 | 100 | 292,86 |
18.10.24 20:39:48 | 159 | 292,86 |
18.10.24 20:39:48 | 100 | 292,86 |
18.10.24 20:39:48 | 100 | 292,86 |
18.10.24 20:39:48 | 100 | 292,86 |
18.10.24 20:39:37 | 100 | 292,86 |
18.10.24 20:39:31 | 100 | 292,86 |
18.10.24 20:39:24 | 100 | 292,86 |
18.10.24 20:39:19 | 100 | 292,86 |
18.10.24 20:39:14 | 100 | 292,86 |
18.10.24 20:38:50 | 100 | 292,94 |
18.10.24 20:38:46 | 100 | 292,83 |
18.10.24 20:38:46 | 200 | 292,90 |
18.10.24 20:38:46 | 200 | 292,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:12 | 100 | 292,87 |
18.10.24 20:38:12 | 100 | 292,96 |
18.10.24 20:38:12 | 100 | 292,98 |
18.10.24 20:38:12 | 100 | 292,96 |
18.10.24 20:38:12 | 100 | 292,98 |
18.10.24 20:37:11 | 100 | 293,18 |
18.10.24 20:37:11 | 100 | 293,05 |
18.10.24 20:37:11 | 100 | 293,05 |
18.10.24 20:37:11 | 100 | 293,06 |
18.10.24 20:37:11 | 100 | 293,05 |
18.10.24 20:36:38 | 100 | 293,09 |
18.10.24 20:36:38 | 100 | 293,09 |
18.10.24 20:36:29 | 100 | 293,07 |
18.10.24 20:36:29 | 100 | 293,17 |
18.10.24 20:36:29 | 100 | 293,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:29 | 100 | 293,18 |
18.10.24 20:36:29 | 100 | 293,19 |
18.10.24 20:36:29 | 100 | 293,19 |
18.10.24 20:36:29 | 100 | 293,19 |
18.10.24 20:36:29 | 102 | 293,19 |
18.10.24 20:36:29 | 100 | 293,20 |
18.10.24 20:36:10 | 100 | 293,19 |
18.10.24 20:36:10 | 400 | 293,24 |
18.10.24 20:36:10 | 300 | 293,24 |
18.10.24 20:36:10 | 100 | 293,24 |
18.10.24 20:36:10 | 100 | 293,24 |
18.10.24 20:34:50 | 100 | 293,28 |
18.10.24 20:34:50 | 100 | 293,28 |
18.10.24 20:34:50 | 100 | 293,28 |
18.10.24 20:34:26 | 100 | 293,20 |