West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:08 | 100 | 292,98 |
18.10.24 20:40:07 | 100 | 292,98 |
18.10.24 20:40:06 | 100 | 292,98 |
18.10.24 20:40:06 | 190 | 292,98 |
18.10.24 20:40:06 | 100 | 292,98 |
18.10.24 20:40:05 | 500 | 292,98 |
18.10.24 20:40:05 | 100 | 292,98 |
18.10.24 20:40:04 | 100 | 292,98 |
18.10.24 20:40:04 | 100 | 292,94 |
18.10.24 20:40:04 | 100 | 292,82 |
18.10.24 20:40:04 | 100 | 292,94 |
18.10.24 20:40:04 | 299 | 292,90 |
18.10.24 20:40:04 | 100 | 292,82 |
18.10.24 20:40:03 | 100 | 292,82 |
18.10.24 20:40:03 | 100 | 292,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:02 | 100 | 292,82 |
18.10.24 20:40:02 | 200 | 292,86 |
18.10.24 20:40:02 | 100 | 292,86 |
18.10.24 20:40:01 | 500 | 292,86 |
18.10.24 20:40:00 | 500 | 292,86 |
18.10.24 20:39:59 | 100 | 292,86 |
18.10.24 20:39:59 | 500 | 292,86 |
18.10.24 20:39:58 | 100 | 292,86 |
18.10.24 20:39:58 | 100 | 292,86 |
18.10.24 20:39:58 | 100 | 292,86 |
18.10.24 20:39:58 | 300 | 292,86 |
18.10.24 20:39:57 | 200 | 292,86 |
18.10.24 20:39:57 | 300 | 292,86 |
18.10.24 20:39:56 | 300 | 292,86 |
18.10.24 20:39:55 | 100 | 292,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:55 | 100 | 292,86 |
18.10.24 20:39:55 | 100 | 292,86 |
18.10.24 20:39:55 | 100 | 292,86 |
18.10.24 20:39:55 | 298 | 292,86 |
18.10.24 20:39:54 | 300 | 292,86 |
18.10.24 20:39:53 | 100 | 292,86 |
18.10.24 20:39:53 | 300 | 292,86 |
18.10.24 20:39:52 | 100 | 292,92 |
18.10.24 20:39:52 | 100 | 292,86 |
18.10.24 20:39:52 | 100 | 292,86 |
18.10.24 20:39:52 | 100 | 292,86 |
18.10.24 20:39:52 | 100 | 292,74 |
18.10.24 20:39:52 | 300 | 292,86 |
18.10.24 20:39:51 | 300 | 292,86 |
18.10.24 20:39:50 | 300 | 292,86 |