West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:10 | 100 | 292,13 |
18.10.24 21:32:10 | 100 | 292,13 |
18.10.24 21:32:05 | 124 | 292,13 |
18.10.24 21:31:47 | 100 | 292,13 |
18.10.24 21:31:46 | 100 | 292,14 |
18.10.24 21:31:45 | 100 | 292,14 |
18.10.24 21:31:45 | 100 | 292,15 |
18.10.24 21:31:45 | 200 | 292,15 |
18.10.24 21:31:45 | 100 | 292,29 |
18.10.24 21:31:20 | 245 | 292,16 |
18.10.24 21:31:20 | 200 | 292,16 |
18.10.24 21:30:29 | 100 | 292,18 |
18.10.24 21:29:39 | 100 | 292,18 |
18.10.24 21:29:39 | 119 | 292,19 |
18.10.24 21:29:35 | 200 | 292,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:32 | 100 | 292,20 |
18.10.24 21:28:45 | 100 | 292,30 |
18.10.24 21:28:38 | 100 | 292,31 |
18.10.24 21:28:34 | 100 | 292,36 |
18.10.24 21:28:34 | 100 | 292,36 |
18.10.24 21:28:34 | 100 | 292,38 |
18.10.24 21:28:34 | 100 | 292,36 |
18.10.24 21:28:34 | 100 | 292,38 |
18.10.24 21:28:34 | 100 | 292,37 |
18.10.24 21:28:34 | 100 | 292,39 |
18.10.24 21:27:31 | 100 | 292,38 |
18.10.24 21:27:31 | 100 | 292,39 |
18.10.24 21:27:31 | 100 | 292,38 |
18.10.24 21:27:31 | 100 | 292,39 |
18.10.24 21:27:30 | 100 | 292,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:30 | 116 | 292,38 |
18.10.24 21:27:30 | 100 | 292,42 |
18.10.24 21:27:20 | 100 | 292,55 |
18.10.24 21:26:55 | 100 | 292,51 |
18.10.24 21:26:50 | 100 | 292,49 |
18.10.24 21:26:50 | 100 | 292,49 |
18.10.24 21:26:50 | 100 | 292,49 |
18.10.24 21:26:45 | 100 | 292,55 |
18.10.24 21:26:08 | 100 | 292,38 |
18.10.24 21:25:40 | 100 | 292,26 |
18.10.24 21:25:29 | 100 | 292,55 |
18.10.24 21:25:18 | 100 | 292,22 |
18.10.24 21:25:14 | 100 | 292,31 |
18.10.24 21:25:14 | 100 | 292,26 |
18.10.24 21:25:14 | 115 | 292,13 |