Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:30 | 100 | 65,02 |
18.10.24 16:47:30 | 100 | 65,02 |
18.10.24 16:47:30 | 100 | 65,02 |
18.10.24 16:47:30 | 100 | 65,02 |
18.10.24 16:47:13 | 100 | 65,03 |
18.10.24 16:47:13 | 100 | 65,03 |
18.10.24 16:47:13 | 100 | 65,03 |
18.10.24 16:46:19 | 100 | 65,02 |
18.10.24 16:46:19 | 100 | 65,02 |
18.10.24 16:46:19 | 100 | 65,02 |
18.10.24 16:46:09 | 100 | 65,01 |
18.10.24 16:45:58 | 100 | 65,00 |
18.10.24 16:45:58 | 100 | 65,00 |
18.10.24 16:45:58 | 100 | 65,00 |
18.10.24 16:45:58 | 100 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:58 | 100 | 65,00 |
18.10.24 16:45:58 | 100 | 65,00 |
18.10.24 16:45:58 | 100 | 65,00 |
18.10.24 16:45:58 | 100 | 65,00 |
18.10.24 16:45:58 | 100 | 65,00 |
18.10.24 16:45:58 | 100 | 65,00 |
18.10.24 16:45:47 | 180 | 65,03 |
18.10.24 16:45:44 | 100 | 65,02 |
18.10.24 16:45:29 | 100 | 65,01 |
18.10.24 16:45:25 | 100 | 65,02 |
18.10.24 16:45:25 | 100 | 65,02 |
18.10.24 16:45:03 | 100 | 65,02 |
18.10.24 16:44:42 | 100 | 65,03 |
18.10.24 16:44:42 | 100 | 65,03 |
18.10.24 16:44:37 | 400 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:08 | 100 | 65,02 |
18.10.24 16:44:04 | 100 | 65,01 |
18.10.24 16:43:44 | 100 | 65,01 |
18.10.24 16:43:44 | 100 | 65,01 |
18.10.24 16:43:44 | 100 | 65,00 |
18.10.24 16:43:42 | 100 | 65,01 |
18.10.24 16:43:34 | 150 | 64,98 |
18.10.24 16:43:34 | 200 | 65,00 |
18.10.24 16:43:19 | 100 | 65,00 |
18.10.24 16:43:19 | 100 | 65,00 |
18.10.24 16:43:19 | 406 | 65,00 |
18.10.24 16:43:19 | 100 | 65,00 |
18.10.24 16:43:19 | 100 | 65,01 |
18.10.24 16:43:19 | 200 | 65,02 |
18.10.24 16:42:58 | 180 | 65,02 |