VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:07 | 0 | 55,3400 |
19.12.24 08:22:36 | 0 | 56,3000 |
19.12.24 08:22:33 | 0 | 56,3000 |
18.12.24 08:12:22 | 0 | 57,1200 |
17.12.24 08:00:33 | 0 | 56,2400 |
16.12.24 08:00:34 | 0 | 56,7600 |
13.12.24 08:02:41 | 0 | 57,1200 |
12.12.24 08:09:25 | 0 | 57,3400 |
11.12.24 08:00:09 | 0 | 57,8200 |
10.12.24 08:00:41 | 0 | 57,5400 |
09.12.24 08:00:17 | 0 | 58,1600 |
06.12.24 08:02:45 | 0 | 58,4400 |
05.12.24 08:07:26 | 0 | 58,7400 |
04.12.24 08:04:15 | 0 | 59,5600 |
03.12.24 08:03:42 | 0 | 59,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:54:08 | 2 | 59,2400 |
02.12.24 08:04:34 | 0 | 60,6600 |
29.11.24 08:04:49 | 0 | 60,8800 |
28.11.24 08:12:52 | 0 | 60,9400 |
27.11.24 08:00:43 | 0 | 61,0400 |
26.11.24 08:03:39 | 0 | 60,0600 |
25.11.24 13:00:01 | 29 | 61,3000 |
25.11.24 08:16:01 | 0 | 60,7000 |
Keine Daten verfügbar