VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:00 | - | 73,250 |
| 19:16:39 | - | 73,250 |
| 19:16:29 | - | 73,250 |
| 19:15:40 | - | 73,250 |
| 19:15:27 | - | 73,250 |
| 19:15:21 | - | 73,240 |
| 19:15:12 | - | 73,230 |
| 19:15:00 | - | 73,240 |
| 19:14:52 | - | 73,230 |
| 19:14:41 | - | 73,240 |
| 19:14:34 | - | 73,250 |
| 19:14:33 | - | 73,270 |
| 19:14:23 | - | 73,290 |
| 19:14:17 | - | 73,290 |
| 19:13:13 | - | 73,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:53 | - | 73,290 |
| 19:12:46 | - | 73,290 |
| 19:12:30 | - | 73,290 |
| 19:12:18 | - | 73,240 |
| 19:12:12 | - | 73,240 |
| 19:11:29 | - | 73,230 |
| 19:11:03 | - | 73,230 |
| 19:10:37 | - | 73,230 |
| 19:10:19 | - | 73,250 |
| 19:10:12 | - | 73,250 |
| 19:10:07 | - | 73,250 |
| 19:09:58 | - | 73,230 |
| 19:09:55 | - | 73,230 |
| 19:09:47 | - | 73,230 |
| 19:09:31 | - | 73,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:14 | - | 73,210 |
| 19:08:40 | - | 73,210 |
| 19:08:16 | - | 73,230 |
| 19:08:12 | - | 73,240 |
| 19:07:52 | - | 73,240 |
| 19:07:30 | - | 73,210 |
| 19:07:18 | - | 73,210 |
| 19:06:42 | - | 73,210 |
| 19:06:10 | - | 73,250 |
| 19:05:55 | - | 73,210 |
| 19:05:55 | - | 73,210 |
| 19:05:55 | - | 73,210 |
| 19:05:55 | - | 73,210 |
| 19:05:55 | - | 73,210 |
| 19:05:55 | - | 73,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login