VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:54 | - | 59,980 |
18:22:48 | - | 60,000 |
18:22:47 | - | 60,000 |
18:22:44 | - | 60,020 |
18:22:42 | - | 60,000 |
18:22:34 | - | 60,020 |
18:22:26 | - | 60,000 |
18:22:14 | - | 60,020 |
18:21:59 | - | 60,000 |
18:21:58 | - | 59,980 |
18:21:24 | - | 60,000 |
18:21:13 | - | 60,020 |
18:20:52 | - | 60,000 |
18:20:52 | - | 60,000 |
18:20:19 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:14 | - | 59,960 |
18:20:10 | - | 59,980 |
18:20:09 | - | 59,960 |
18:20:08 | - | 59,980 |
18:19:49 | - | 59,980 |
18:19:49 | - | 59,980 |
18:19:41 | - | 60,000 |
18:18:38 | - | 59,980 |
18:18:38 | - | 59,980 |
18:18:32 | - | 59,980 |
18:18:19 | - | 59,980 |
18:18:02 | - | 59,960 |
18:18:01 | - | 59,980 |
18:18:00 | - | 59,960 |
18:17:59 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:50 | - | 59,960 |
18:17:33 | - | 59,980 |
18:17:29 | - | 59,960 |
18:17:26 | - | 59,980 |
18:17:25 | - | 59,960 |
18:17:17 | - | 59,980 |
18:17:15 | - | 59,960 |
18:17:11 | - | 59,980 |
18:16:02 | - | 59,960 |
18:15:55 | - | 59,980 |
18:15:52 | - | 59,960 |
18:15:40 | - | 59,980 |
18:14:44 | - | 59,960 |
18:14:40 | - | 59,940 |
18:14:39 | - | 59,940 |