Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:33 | 200 | 65,11 |
18:08:22 | 100 | 65,10 |
18:08:20 | 100 | 65,11 |
18:08:20 | 300 | 65,11 |
18:07:51 | 100 | 65,09 |
18:07:51 | 100 | 65,09 |
18:07:51 | 100 | 65,09 |
18:07:51 | 100 | 65,09 |
18:07:51 | 100 | 65,09 |
18:07:51 | 100 | 65,09 |
18:07:51 | 100 | 65,09 |
18:07:51 | 100 | 65,09 |
18:07:51 | 100 | 65,09 |
18:07:51 | 100 | 65,09 |
18:06:56 | 100 | 65,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:52 | 100 | 65,12 |
18:06:52 | 100 | 65,12 |
18:06:52 | 100 | 65,12 |
18:06:52 | 148 | 65,12 |
18:06:01 | 100 | 65,11 |
18:06:01 | 100 | 65,11 |
18:06:01 | 120 | 65,11 |
18:06:01 | 120 | 65,12 |
18:06:01 | 100 | 65,12 |
18:05:57 | 100 | 65,13 |
18:05:46 | 100 | 65,13 |
18:05:46 | 100 | 65,13 |
18:05:44 | 200 | 65,13 |
18:05:44 | 100 | 65,13 |
18:05:29 | 100 | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:29 | 100 | 65,13 |
18:05:22 | 100 | 65,13 |
18:05:12 | 100 | 65,13 |
18:05:11 | 183 | 65,13 |
18:04:57 | 100 | 65,14 |
18:04:27 | 150 | 65,14 |
18:04:27 | 100 | 65,14 |
18:04:27 | 100 | 65,14 |
18:04:26 | 100 | 65,13 |
18:03:21 | 100 | 65,13 |
18:03:21 | 100 | 65,13 |
18:03:21 | 312 | 65,13 |
18:03:19 | 100 | 65,14 |
18:03:19 | 100 | 65,14 |
18:03:19 | 100 | 65,15 |