Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:27 | 130 | 84,3896 |
| 17:35:21 | 156 | 84,3950 |
| 17:34:50 | 200 | 84,3800 |
| 17:34:50 | 200 | 84,3900 |
| 17:34:36 | 100 | 84,4000 |
| 17:33:48 | 100 | 84,4200 |
| 17:33:33 | 100 | 84,3800 |
| 17:33:33 | 100 | 84,3700 |
| 17:33:03 | 100 | 84,3900 |
| 17:33:02 | 100 | 84,4100 |
| 17:32:46 | 714 | 84,4100 |
| 17:32:17 | 111 | 84,4100 |
| 17:32:17 | 109 | 84,3833 |
| 17:32:00 | 100 | 84,4400 |
| 17:32:00 | 100 | 84,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:00 | 100 | 84,4500 |
| 17:32:00 | 100 | 84,4400 |
| 17:32:00 | 100 | 84,4400 |
| 17:32:00 | 100 | 84,4400 |
| 17:32:00 | 100 | 84,4300 |
| 17:31:44 | 100 | 84,3900 |
| 17:31:44 | 100 | 84,3900 |
| 17:31:10 | 100 | 84,3900 |
| 17:31:07 | 100 | 84,4200 |
| 17:31:06 | 100 | 84,4000 |
| 17:30:59 | 101 | 84,4300 |
| 17:30:56 | 100 | 84,3900 |
| 17:30:30 | 100 | 84,4400 |
| 17:30:16 | 100 | 84,4750 |
| 17:30:09 | 100 | 84,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:07 | 100 | 84,4750 |
| 17:30:07 | 100 | 84,4750 |
| 17:30:06 | 100 | 84,4750 |
| 17:29:58 | 167 | 84,4750 |
| 17:29:42 | 600 | 84,4750 |
| 17:29:39 | 100 | 84,4800 |
| 17:29:39 | 180 | 84,4500 |
| 17:29:39 | 100 | 84,4600 |
| 17:29:38 | 100 | 84,4900 |
| 17:29:38 | 132 | 84,4900 |
| 17:29:37 | 100 | 84,4850 |
| 17:29:17 | 100 | 84,4700 |
| 17:29:17 | 100 | 84,4450 |
| 17:29:17 | 100 | 84,4600 |
| 17:29:17 | 100 | 84,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login