VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:35 | 0 | 59,72 |
12:30:27 | 0 | 59,06 |
09:30:22 | 0 | 58,98 |
08:10:29 | 0 | 59,02 |
17.10.24 19:30:54 | 0 | 59,36 |
17.10.24 16:30:33 | 0 | 60,00 |
17.10.24 12:30:20 | 0 | 59,24 |
17.10.24 09:30:24 | 0 | 59,22 |
17.10.24 08:10:26 | 0 | 59,20 |
16.10.24 19:30:49 | 0 | 59,26 |
16.10.24 16:30:34 | 0 | 59,14 |
16.10.24 12:30:22 | 0 | 58,68 |
16.10.24 09:30:38 | 0 | 58,68 |
16.10.24 08:10:31 | 0 | 58,72 |
15.10.24 19:30:38 | 0 | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:26 | 0 | 59,28 |
15.10.24 12:30:19 | 0 | 58,30 |
15.10.24 09:30:30 | 0 | 58,48 |
15.10.24 08:10:30 | 0 | 58,44 |
14.10.24 19:30:40 | 0 | 58,42 |
14.10.24 16:30:33 | 0 | 57,60 |
14.10.24 12:30:32 | 0 | 57,26 |
14.10.24 09:30:35 | 0 | 57,28 |
14.10.24 08:10:31 | 0 | 57,30 |
11.10.24 19:30:53 | 0 | 57,14 |
11.10.24 16:30:23 | 0 | 56,84 |
11.10.24 12:30:27 | 0 | 55,90 |
11.10.24 09:30:34 | 0 | 55,94 |
11.10.24 08:10:32 | 0 | 56,00 |
10.10.24 19:30:42 | 0 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:37 | 0 | 56,82 |
10.10.24 12:30:33 | 0 | 57,02 |
10.10.24 09:30:25 | 0 | 56,96 |
10.10.24 08:10:32 | 0 | 56,96 |
09.10.24 19:30:40 | 0 | 56,72 |
09.10.24 16:30:26 | 0 | 56,52 |
09.10.24 12:30:25 | 0 | 56,54 |
09.10.24 09:30:25 | 0 | 56,50 |
09.10.24 08:10:27 | 0 | 56,50 |
08.10.24 19:30:52 | 0 | 56,64 |
08.10.24 16:30:27 | 0 | 56,98 |
08.10.24 12:30:29 | 0 | 56,86 |
08.10.24 09:30:26 | 0 | 56,64 |
08.10.24 08:10:33 | 0 | 56,72 |
07.10.24 19:30:53 | 0 | 57,00 |