Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:11 | 100 | 65,35 |
18.10.24 16:58:09 | 100 | 65,35 |
18.10.24 16:58:06 | 100 | 65,35 |
18.10.24 16:58:05 | 100 | 65,35 |
18.10.24 16:58:05 | 100 | 65,35 |
18.10.24 16:58:05 | 100 | 65,35 |
18.10.24 16:58:05 | 100 | 65,35 |
18.10.24 16:58:05 | 200 | 65,35 |
18.10.24 16:58:04 | 100 | 65,36 |
18.10.24 16:58:01 | 117 | 65,36 |
18.10.24 16:57:18 | 100 | 65,35 |
18.10.24 16:57:18 | 100 | 65,35 |
18.10.24 16:57:18 | 100 | 65,35 |
18.10.24 16:57:18 | 200 | 65,35 |
18.10.24 16:57:18 | 100 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:18 | 122 | 65,35 |
18.10.24 16:57:18 | 100 | 65,35 |
18.10.24 16:57:18 | 100 | 65,35 |
18.10.24 16:57:18 | 100 | 65,34 |
18.10.24 16:57:18 | 100 | 65,35 |
18.10.24 16:57:18 | 161 | 65,34 |
18.10.24 16:57:18 | 100 | 65,35 |
18.10.24 16:57:18 | 312 | 65,35 |
18.10.24 16:57:18 | 100 | 65,35 |
18.10.24 16:57:18 | 100 | 65,35 |
18.10.24 16:57:18 | 512 | 65,36 |
18.10.24 16:57:18 | 100 | 65,35 |
18.10.24 16:57:18 | 100 | 65,35 |
18.10.24 16:57:18 | 100 | 65,35 |
18.10.24 16:57:18 | 100 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:18 | 100 | 65,37 |
18.10.24 16:57:18 | 100 | 65,37 |
18.10.24 16:57:17 | 100 | 65,39 |
18.10.24 16:57:12 | 192 | 65,40 |
18.10.24 16:57:11 | 100 | 65,37 |
18.10.24 16:56:49 | 100 | 65,37 |
18.10.24 16:56:47 | 200 | 65,37 |
18.10.24 16:56:30 | 100 | 65,34 |
18.10.24 16:56:30 | 100 | 65,34 |
18.10.24 16:56:29 | 100 | 65,33 |
18.10.24 16:56:21 | 100 | 65,33 |
18.10.24 16:56:20 | 100 | 65,32 |
18.10.24 16:56:20 | 100 | 65,32 |
18.10.24 16:56:20 | 100 | 65,32 |
18.10.24 16:56:20 | 112 | 65,32 |