Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:05 | 315 | 65,22 |
18.10.24 17:04:03 | 100 | 65,22 |
18.10.24 17:03:51 | 100 | 65,21 |
18.10.24 17:03:50 | 100 | 65,21 |
18.10.24 17:03:46 | 122 | 65,21 |
18.10.24 17:03:42 | 100 | 65,21 |
18.10.24 17:03:32 | 583 | 65,20 |
18.10.24 17:03:19 | 177 | 65,21 |
18.10.24 17:03:09 | 100 | 65,20 |
18.10.24 17:03:09 | 100 | 65,20 |
18.10.24 17:03:03 | 191 | 65,21 |
18.10.24 17:03:02 | 100 | 65,20 |
18.10.24 17:03:02 | 100 | 65,20 |
18.10.24 17:02:57 | 100 | 65,20 |
18.10.24 17:02:47 | 100 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:38 | 100 | 65,19 |
18.10.24 17:02:38 | 100 | 65,19 |
18.10.24 17:02:38 | 100 | 65,20 |
18.10.24 17:02:38 | 100 | 65,20 |
18.10.24 17:02:33 | 100 | 65,21 |
18.10.24 17:02:11 | 330 | 65,23 |
18.10.24 17:01:49 | 100 | 65,24 |
18.10.24 17:01:33 | 100 | 65,24 |
18.10.24 17:01:25 | 100 | 65,26 |
18.10.24 17:01:25 | 100 | 65,26 |
18.10.24 17:01:25 | 100 | 65,26 |
18.10.24 17:01:24 | 100 | 65,27 |
18.10.24 17:01:24 | 172 | 65,28 |
18.10.24 17:01:24 | 100 | 65,28 |
18.10.24 17:01:24 | 101 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:22 | 100 | 65,31 |
18.10.24 17:01:16 | 100 | 65,31 |
18.10.24 17:01:16 | 100 | 65,31 |
18.10.24 17:01:05 | 100 | 65,31 |
18.10.24 17:01:00 | 100 | 65,30 |
18.10.24 17:01:00 | 100 | 65,30 |
18.10.24 17:01:00 | 150 | 65,30 |
18.10.24 17:01:00 | 116 | 65,29 |
18.10.24 17:01:00 | 100 | 65,29 |
18.10.24 17:01:00 | 184 | 65,29 |
18.10.24 17:01:00 | 200 | 65,29 |
18.10.24 17:00:40 | 200 | 65,31 |
18.10.24 17:00:34 | 100 | 65,30 |
18.10.24 17:00:34 | 100 | 65,31 |
18.10.24 17:00:34 | 112 | 65,29 |