Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:01 | 100 | 65,20 |
18.10.24 17:22:59 | 100 | 65,21 |
18.10.24 17:22:32 | 150 | 65,21 |
18.10.24 17:22:20 | 200 | 65,19 |
18.10.24 17:22:15 | 100 | 65,19 |
18.10.24 17:22:15 | 100 | 65,19 |
18.10.24 17:22:15 | 180 | 65,20 |
18.10.24 17:22:15 | 100 | 65,20 |
18.10.24 17:22:02 | 100 | 65,20 |
18.10.24 17:21:28 | 189 | 65,22 |
18.10.24 17:21:28 | 100 | 65,21 |
18.10.24 17:21:05 | 100 | 65,21 |
18.10.24 17:21:02 | 100 | 65,21 |
18.10.24 17:21:02 | 100 | 65,21 |
18.10.24 17:21:02 | 150 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:02 | 204 | 65,20 |
18.10.24 17:21:02 | 100 | 65,21 |
18.10.24 17:21:02 | 252 | 65,21 |
18.10.24 17:21:02 | 200 | 65,21 |
18.10.24 17:20:55 | 151 | 65,23 |
18.10.24 17:20:51 | 100 | 65,23 |
18.10.24 17:20:34 | 124 | 65,23 |
18.10.24 17:20:21 | 100 | 65,22 |
18.10.24 17:20:19 | 100 | 65,22 |
18.10.24 17:20:19 | 200 | 65,22 |
18.10.24 17:20:18 | 415 | 65,23 |
18.10.24 17:20:18 | 100 | 65,23 |
18.10.24 17:20:18 | 150 | 65,22 |
18.10.24 17:20:17 | 100 | 65,23 |
18.10.24 17:20:17 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:09 | 193 | 65,23 |
18.10.24 17:19:53 | 100 | 65,22 |
18.10.24 17:19:53 | 100 | 65,22 |
18.10.24 17:19:53 | 100 | 65,22 |
18.10.24 17:19:53 | 100 | 65,22 |
18.10.24 17:19:53 | 200 | 65,23 |
18.10.24 17:19:51 | 100 | 65,23 |
18.10.24 17:19:50 | 100 | 65,22 |
18.10.24 17:19:32 | 100 | 65,21 |
18.10.24 17:19:10 | 100 | 65,21 |
18.10.24 17:19:05 | 100 | 65,20 |
18.10.24 17:19:04 | 100 | 65,20 |
18.10.24 17:19:01 | 100 | 65,20 |
18.10.24 17:18:51 | 100 | 65,22 |
18.10.24 17:18:51 | 100 | 65,22 |