Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:53 | 150 | 65,20 |
18.10.24 17:30:53 | 100 | 65,20 |
18.10.24 17:30:08 | 100 | 65,19 |
18.10.24 17:30:05 | 100 | 65,20 |
18.10.24 17:30:02 | 300 | 65,19 |
18.10.24 17:30:02 | 200 | 65,20 |
18.10.24 17:30:02 | 100 | 65,23 |
18.10.24 17:30:02 | 120 | 65,20 |
18.10.24 17:30:02 | 100 | 65,21 |
18.10.24 17:30:02 | 100 | 65,21 |
18.10.24 17:30:02 | 100 | 65,23 |
18.10.24 17:30:02 | 100 | 65,23 |
18.10.24 17:30:02 | 100 | 65,23 |
18.10.24 17:30:02 | 100 | 65,23 |
18.10.24 17:30:02 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:02 | 251 | 65,23 |
18.10.24 17:30:02 | 100 | 65,24 |
18.10.24 17:30:02 | 100 | 65,24 |
18.10.24 17:30:02 | 102 | 65,24 |
18.10.24 17:30:02 | 100 | 65,25 |
18.10.24 17:30:02 | 100 | 65,25 |
18.10.24 17:30:02 | 100 | 65,25 |
18.10.24 17:29:49 | 284 | 65,27 |
18.10.24 17:29:45 | 100 | 65,26 |
18.10.24 17:29:41 | 100 | 65,26 |
18.10.24 17:29:36 | 100 | 65,26 |
18.10.24 17:29:27 | 100 | 65,25 |
18.10.24 17:29:25 | 100 | 65,26 |
18.10.24 17:29:24 | 100 | 65,27 |
18.10.24 17:29:11 | 250 | 65,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:00 | 100 | 65,28 |
18.10.24 17:28:58 | 100 | 65,28 |
18.10.24 17:28:54 | 200 | 65,28 |
18.10.24 17:28:34 | 101 | 65,27 |
18.10.24 17:28:22 | 100 | 65,27 |
18.10.24 17:28:00 | 100 | 65,29 |
18.10.24 17:28:00 | 100 | 65,29 |
18.10.24 17:27:55 | 100 | 65,28 |
18.10.24 17:27:55 | 100 | 65,28 |
18.10.24 17:27:53 | 116 | 65,27 |
18.10.24 17:27:53 | 101 | 65,27 |
18.10.24 17:27:45 | 195 | 65,29 |
18.10.24 17:27:24 | 185 | 65,28 |
18.10.24 17:27:09 | 200 | 65,26 |
18.10.24 17:27:00 | 100 | 65,26 |