Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:53 | 100 | 65,21 |
18.10.24 17:44:01 | 100 | 65,21 |
18.10.24 17:44:01 | 100 | 65,21 |
18.10.24 17:44:01 | 100 | 65,21 |
18.10.24 17:44:01 | 100 | 65,21 |
18.10.24 17:43:39 | 100 | 65,20 |
18.10.24 17:43:39 | 100 | 65,21 |
18.10.24 17:43:39 | 100 | 65,21 |
18.10.24 17:43:26 | 100 | 65,21 |
18.10.24 17:43:22 | 100 | 65,21 |
18.10.24 17:43:17 | 150 | 65,20 |
18.10.24 17:43:17 | 150 | 65,20 |
18.10.24 17:43:16 | 150 | 65,19 |
18.10.24 17:43:01 | 300 | 65,20 |
18.10.24 17:43:01 | 103 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:01 | 100 | 65,23 |
18.10.24 17:42:36 | 100 | 65,24 |
18.10.24 17:42:18 | 400 | 65,22 |
18.10.24 17:42:03 | 100 | 65,23 |
18.10.24 17:42:03 | 100 | 65,23 |
18.10.24 17:41:03 | 100 | 65,24 |
18.10.24 17:41:03 | 100 | 65,24 |
18.10.24 17:41:03 | 100 | 65,24 |
18.10.24 17:41:03 | 100 | 65,24 |
18.10.24 17:41:03 | 100 | 65,24 |
18.10.24 17:40:56 | 100 | 65,25 |
18.10.24 17:40:50 | 100 | 65,25 |
18.10.24 17:39:46 | 100 | 65,27 |
18.10.24 17:39:46 | 100 | 65,27 |
18.10.24 17:39:46 | 100 | 65,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:46 | 100 | 65,27 |
18.10.24 17:39:46 | 100 | 65,27 |
18.10.24 17:39:46 | 100 | 65,27 |
18.10.24 17:39:42 | 100 | 65,27 |
18.10.24 17:39:25 | 100 | 65,27 |
18.10.24 17:39:20 | 100 | 65,26 |
18.10.24 17:39:20 | 100 | 65,26 |
18.10.24 17:39:20 | 100 | 65,24 |
18.10.24 17:39:20 | 100 | 65,25 |
18.10.24 17:39:20 | 100 | 65,24 |
18.10.24 17:39:20 | 200 | 65,24 |
18.10.24 17:39:20 | 100 | 65,24 |
18.10.24 17:39:20 | 150 | 65,24 |
18.10.24 17:39:20 | 250 | 65,24 |
18.10.24 17:38:47 | 100 | 65,26 |