Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:06 | 100 | 65,16 |
18.10.24 18:00:58 | 100 | 65,17 |
18.10.24 18:00:37 | 634 | 65,16 |
18.10.24 18:00:23 | 100 | 65,16 |
18.10.24 18:00:17 | 100 | 65,15 |
18.10.24 18:00:15 | 600 | 65,14 |
18.10.24 18:00:15 | 102 | 65,14 |
18.10.24 18:00:15 | 100 | 65,14 |
18.10.24 18:00:15 | 100 | 65,14 |
18.10.24 18:00:15 | 100 | 65,14 |
18.10.24 18:00:15 | 102 | 65,14 |
18.10.24 18:00:15 | 315 | 65,14 |
18.10.24 18:00:15 | 100 | 65,14 |
18.10.24 18:00:07 | 100 | 65,13 |
18.10.24 18:00:06 | 100 | 65,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:01 | 100 | 65,14 |
18.10.24 17:59:56 | 100 | 65,13 |
18.10.24 17:59:34 | 100 | 65,13 |
18.10.24 17:59:33 | 100 | 65,13 |
18.10.24 17:59:28 | 100 | 65,14 |
18.10.24 17:58:38 | 100 | 65,13 |
18.10.24 17:58:19 | 256 | 65,13 |
18.10.24 17:58:01 | 500 | 65,14 |
18.10.24 17:57:56 | 100 | 65,15 |
18.10.24 17:57:56 | 100 | 65,15 |
18.10.24 17:57:56 | 100 | 65,15 |
18.10.24 17:57:56 | 100 | 65,14 |
18.10.24 17:57:56 | 100 | 65,14 |
18.10.24 17:57:54 | 100 | 65,13 |
18.10.24 17:57:54 | 100 | 65,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:54 | 100 | 65,13 |
18.10.24 17:57:53 | 100 | 65,14 |
18.10.24 17:57:48 | 100 | 65,13 |
18.10.24 17:57:27 | 100 | 65,14 |
18.10.24 17:57:27 | 121 | 65,13 |
18.10.24 17:57:23 | 100 | 65,14 |
18.10.24 17:57:13 | 100 | 65,13 |
18.10.24 17:57:12 | 100 | 65,13 |
18.10.24 17:57:12 | 315 | 65,13 |
18.10.24 17:57:12 | 150 | 65,13 |
18.10.24 17:56:51 | 100 | 65,13 |
18.10.24 17:56:29 | 181 | 65,12 |
18.10.24 17:56:18 | 100 | 65,12 |
18.10.24 17:56:13 | 100 | 65,11 |
18.10.24 17:55:49 | 100 | 65,11 |