Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:57 | 100 | 65,22 |
18.10.24 18:20:57 | 100 | 65,22 |
18.10.24 18:20:18 | 174 | 65,18 |
18.10.24 18:20:18 | 100 | 65,18 |
18.10.24 18:20:18 | 107 | 65,18 |
18.10.24 18:19:48 | 100 | 65,19 |
18.10.24 18:19:48 | 100 | 65,19 |
18.10.24 18:19:48 | 100 | 65,19 |
18.10.24 18:19:48 | 100 | 65,19 |
18.10.24 18:19:44 | 100 | 65,20 |
18.10.24 18:19:44 | 100 | 65,20 |
18.10.24 18:19:44 | 100 | 65,20 |
18.10.24 18:19:44 | 100 | 65,20 |
18.10.24 18:19:44 | 100 | 65,21 |
18.10.24 18:19:44 | 300 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:38 | 100 | 65,21 |
18.10.24 18:19:31 | 100 | 65,20 |
18.10.24 18:19:22 | 300 | 65,20 |
18.10.24 18:19:13 | 100 | 65,20 |
18.10.24 18:19:01 | 200 | 65,20 |
18.10.24 18:19:00 | 100 | 65,20 |
18.10.24 18:18:38 | 100 | 65,20 |
18.10.24 18:18:34 | 100 | 65,20 |
18.10.24 18:18:32 | 100 | 65,19 |
18.10.24 18:18:32 | 100 | 65,20 |
18.10.24 18:18:32 | 100 | 65,20 |
18.10.24 18:18:32 | 100 | 65,20 |
18.10.24 18:18:17 | 100 | 65,19 |
18.10.24 18:17:49 | 100 | 65,18 |
18.10.24 18:17:49 | 100 | 65,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:49 | 116 | 65,18 |
18.10.24 18:17:49 | 100 | 65,18 |
18.10.24 18:17:43 | 100 | 65,19 |
18.10.24 18:17:43 | 100 | 65,19 |
18.10.24 18:17:43 | 100 | 65,19 |
18.10.24 18:17:43 | 100 | 65,19 |
18.10.24 18:17:23 | 100 | 65,18 |
18.10.24 18:17:13 | 100 | 65,18 |
18.10.24 18:17:02 | 115 | 65,17 |
18.10.24 18:16:48 | 100 | 65,18 |
18.10.24 18:16:45 | 423 | 65,17 |
18.10.24 18:16:38 | 100 | 65,17 |
18.10.24 18:16:38 | 100 | 65,17 |
18.10.24 18:16:38 | 100 | 65,18 |
18.10.24 18:16:25 | 100 | 65,17 |