Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:04 | 100 | 65,27 |
18.10.24 18:42:04 | 100 | 65,28 |
18.10.24 18:42:04 | 100 | 65,29 |
18.10.24 18:41:36 | 100 | 65,28 |
18.10.24 18:41:31 | 100 | 65,28 |
18.10.24 18:41:24 | 100 | 65,28 |
18.10.24 18:41:24 | 100 | 65,28 |
18.10.24 18:41:09 | 100 | 65,28 |
18.10.24 18:41:09 | 100 | 65,28 |
18.10.24 18:41:08 | 100 | 65,28 |
18.10.24 18:41:08 | 300 | 65,27 |
18.10.24 18:41:07 | 120 | 65,26 |
18.10.24 18:40:28 | 100 | 65,26 |
18.10.24 18:40:13 | 100 | 65,26 |
18.10.24 18:40:11 | 100 | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:10 | 100 | 65,26 |
18.10.24 18:40:10 | 100 | 65,26 |
18.10.24 18:40:10 | 100 | 65,26 |
18.10.24 18:40:00 | 100 | 65,27 |
18.10.24 18:38:51 | 100 | 65,24 |
18.10.24 18:38:33 | 153 | 65,24 |
18.10.24 18:38:31 | 200 | 65,24 |
18.10.24 18:38:14 | 100 | 65,24 |
18.10.24 18:38:11 | 100 | 65,24 |
18.10.24 18:38:06 | 100 | 65,23 |
18.10.24 18:38:06 | 100 | 65,22 |
18.10.24 18:37:46 | 108 | 65,22 |
18.10.24 18:37:27 | 100 | 65,22 |
18.10.24 18:37:02 | 100 | 65,21 |
18.10.24 18:37:01 | 100 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:44 | 151 | 65,20 |
18.10.24 18:36:41 | 100 | 65,21 |
18.10.24 18:36:41 | 100 | 65,21 |
18.10.24 18:35:59 | 138 | 65,21 |
18.10.24 18:35:59 | 100 | 65,21 |
18.10.24 18:35:57 | 100 | 65,22 |
18.10.24 18:35:57 | 100 | 65,22 |
18.10.24 18:35:57 | 200 | 65,23 |
18.10.24 18:35:57 | 100 | 65,23 |
18.10.24 18:35:57 | 406 | 65,23 |
18.10.24 18:35:57 | 100 | 65,23 |
18.10.24 18:35:01 | 240 | 65,24 |
18.10.24 18:35:00 | 100 | 65,24 |
18.10.24 18:34:55 | 100 | 65,24 |
18.10.24 18:34:37 | 100 | 65,23 |