Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:41 | 100 | 65,28 |
18.10.24 18:58:40 | 100 | 65,29 |
18.10.24 18:58:40 | 100 | 65,29 |
18.10.24 18:58:30 | 100 | 65,30 |
18.10.24 18:58:30 | 100 | 65,30 |
18.10.24 18:58:30 | 200 | 65,29 |
18.10.24 18:58:30 | 100 | 65,30 |
18.10.24 18:58:30 | 120 | 65,30 |
18.10.24 18:58:30 | 100 | 65,31 |
18.10.24 18:58:30 | 100 | 65,31 |
18.10.24 18:58:30 | 185 | 65,31 |
18.10.24 18:58:30 | 100 | 65,33 |
18.10.24 18:58:28 | 100 | 65,33 |
18.10.24 18:58:27 | 100 | 65,33 |
18.10.24 18:58:27 | 100 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:27 | 100 | 65,33 |
18.10.24 18:58:26 | 100 | 65,34 |
18.10.24 18:57:59 | 100 | 65,35 |
18.10.24 18:57:50 | 100 | 65,34 |
18.10.24 18:57:45 | 139 | 65,34 |
18.10.24 18:57:45 | 150 | 65,34 |
18.10.24 18:57:27 | 100 | 65,34 |
18.10.24 18:57:24 | 116 | 65,34 |
18.10.24 18:57:15 | 100 | 65,34 |
18.10.24 18:57:15 | 100 | 65,34 |
18.10.24 18:57:15 | 100 | 65,34 |
18.10.24 18:57:15 | 104 | 65,34 |
18.10.24 18:57:15 | 100 | 65,34 |
18.10.24 18:57:15 | 100 | 65,34 |
18.10.24 18:57:11 | 100 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:11 | 100 | 65,35 |
18.10.24 18:56:58 | 100 | 65,35 |
18.10.24 18:56:23 | 100 | 65,35 |
18.10.24 18:56:23 | 100 | 65,35 |
18.10.24 18:56:04 | 100 | 65,34 |
18.10.24 18:56:02 | 100 | 65,34 |
18.10.24 18:56:02 | 100 | 65,35 |
18.10.24 18:55:41 | 145 | 65,35 |
18.10.24 18:55:35 | 149 | 65,34 |
18.10.24 18:55:35 | 100 | 65,34 |
18.10.24 18:55:23 | 100 | 65,35 |
18.10.24 18:55:19 | 100 | 65,35 |
18.10.24 18:54:51 | 100 | 65,35 |
18.10.24 18:54:50 | 100 | 65,33 |
18.10.24 18:54:33 | 100 | 65,33 |