Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:39 | 100 | 65,25 |
18.10.24 19:05:18 | 100 | 65,25 |
18.10.24 19:05:09 | 100 | 65,24 |
18.10.24 19:05:09 | 100 | 65,25 |
18.10.24 19:05:09 | 100 | 65,25 |
18.10.24 19:04:51 | 100 | 65,27 |
18.10.24 19:04:51 | 150 | 65,26 |
18.10.24 19:04:19 | 100 | 65,28 |
18.10.24 19:03:43 | 100 | 65,28 |
18.10.24 19:03:43 | 100 | 65,28 |
18.10.24 19:03:43 | 100 | 65,28 |
18.10.24 19:03:43 | 104 | 65,28 |
18.10.24 19:03:43 | 100 | 65,29 |
18.10.24 19:02:54 | 100 | 65,29 |
18.10.24 19:02:27 | 100 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:19 | 100 | 65,30 |
18.10.24 19:02:03 | 100 | 65,28 |
18.10.24 19:02:03 | 100 | 65,27 |
18.10.24 19:02:03 | 100 | 65,27 |
18.10.24 19:02:03 | 100 | 65,27 |
18.10.24 19:02:03 | 182 | 65,27 |
18.10.24 19:02:03 | 264 | 65,27 |
18.10.24 19:02:03 | 404 | 65,27 |
18.10.24 19:02:03 | 100 | 65,27 |
18.10.24 19:01:51 | 100 | 65,26 |
18.10.24 19:01:51 | 100 | 65,26 |
18.10.24 19:01:12 | 100 | 65,27 |
18.10.24 19:01:12 | 100 | 65,27 |
18.10.24 19:00:18 | 100 | 65,25 |
18.10.24 18:59:29 | 100 | 65,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:29 | 100 | 65,27 |
18.10.24 18:59:29 | 200 | 65,27 |
18.10.24 18:59:20 | 200 | 65,26 |
18.10.24 18:59:09 | 220 | 65,26 |
18.10.24 18:59:09 | 100 | 65,27 |
18.10.24 18:59:09 | 100 | 65,28 |
18.10.24 18:59:09 | 100 | 65,28 |
18.10.24 18:59:09 | 130 | 65,28 |
18.10.24 18:59:09 | 100 | 65,29 |
18.10.24 18:59:09 | 150 | 65,29 |
18.10.24 18:59:09 | 100 | 65,29 |
18.10.24 18:59:09 | 100 | 65,29 |
18.10.24 18:59:05 | 100 | 65,29 |
18.10.24 18:58:41 | 100 | 65,29 |
18.10.24 18:58:41 | 100 | 65,29 |