Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:20 | 100 | 65,24 |
18.10.24 18:45:20 | 100 | 65,23 |
18.10.24 18:45:12 | 100 | 65,25 |
18.10.24 18:45:11 | 100 | 65,25 |
18.10.24 18:45:11 | 100 | 65,25 |
18.10.24 18:45:11 | 300 | 65,25 |
18.10.24 18:45:11 | 100 | 65,25 |
18.10.24 18:45:10 | 100 | 65,25 |
18.10.24 18:45:10 | 200 | 65,25 |
18.10.24 18:45:10 | 100 | 65,25 |
18.10.24 18:45:10 | 100 | 65,25 |
18.10.24 18:45:10 | 204 | 65,25 |
18.10.24 18:45:10 | 200 | 65,26 |
18.10.24 18:45:09 | 161 | 65,27 |
18.10.24 18:45:09 | 127 | 65,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:09 | 100 | 65,27 |
18.10.24 18:45:09 | 100 | 65,27 |
18.10.24 18:45:09 | 201 | 65,27 |
18.10.24 18:45:09 | 100 | 65,27 |
18.10.24 18:45:09 | 100 | 65,28 |
18.10.24 18:45:08 | 100 | 65,28 |
18.10.24 18:45:07 | 200 | 65,28 |
18.10.24 18:45:07 | 100 | 65,29 |
18.10.24 18:45:03 | 100 | 65,30 |
18.10.24 18:45:03 | 200 | 65,30 |
18.10.24 18:45:03 | 100 | 65,30 |
18.10.24 18:44:38 | 100 | 65,30 |
18.10.24 18:44:10 | 100 | 65,28 |
18.10.24 18:43:51 | 100 | 65,29 |
18.10.24 18:43:51 | 129 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:33 | 123 | 65,30 |
18.10.24 18:43:32 | 123 | 65,29 |
18.10.24 18:43:24 | 100 | 65,29 |
18.10.24 18:43:24 | 347 | 65,29 |
18.10.24 18:43:10 | 100 | 65,29 |
18.10.24 18:43:07 | 100 | 65,29 |
18.10.24 18:43:03 | 100 | 65,28 |
18.10.24 18:43:01 | 100 | 65,27 |
18.10.24 18:43:01 | 100 | 65,27 |
18.10.24 18:43:01 | 200 | 65,27 |
18.10.24 18:43:01 | 100 | 65,27 |
18.10.24 18:43:01 | 100 | 65,27 |
18.10.24 18:43:01 | 100 | 65,27 |
18.10.24 18:42:37 | 147 | 65,29 |
18.10.24 18:42:04 | 102 | 65,27 |