Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:17 | 100 | 65,23 |
18.10.24 18:29:17 | 100 | 65,23 |
18.10.24 18:29:17 | 100 | 65,23 |
18.10.24 18:29:17 | 100 | 65,23 |
18.10.24 18:29:01 | 100 | 65,24 |
18.10.24 18:29:00 | 100 | 65,24 |
18.10.24 18:29:00 | 100 | 65,25 |
18.10.24 18:28:50 | 100 | 65,24 |
18.10.24 18:28:22 | 100 | 65,24 |
18.10.24 18:28:21 | 138 | 65,25 |
18.10.24 18:28:04 | 100 | 65,24 |
18.10.24 18:27:44 | 100 | 65,25 |
18.10.24 18:27:20 | 100 | 65,25 |
18.10.24 18:27:19 | 100 | 65,24 |
18.10.24 18:26:54 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:07 | 100 | 65,23 |
18.10.24 18:26:05 | 100 | 65,23 |
18.10.24 18:26:01 | 100 | 65,24 |
18.10.24 18:26:00 | 100 | 65,22 |
18.10.24 18:26:00 | 100 | 65,22 |
18.10.24 18:25:44 | 150 | 65,19 |
18.10.24 18:25:44 | 100 | 65,19 |
18.10.24 18:25:37 | 100 | 65,19 |
18.10.24 18:25:37 | 100 | 65,19 |
18.10.24 18:25:29 | 100 | 65,19 |
18.10.24 18:25:23 | 100 | 65,19 |
18.10.24 18:24:14 | 100 | 65,19 |
18.10.24 18:24:13 | 103 | 65,19 |
18.10.24 18:23:45 | 311 | 65,19 |
18.10.24 18:23:41 | 100 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:41 | 150 | 65,21 |
18.10.24 18:23:41 | 150 | 65,21 |
18.10.24 18:23:40 | 100 | 65,20 |
18.10.24 18:23:09 | 143 | 65,20 |
18.10.24 18:23:09 | 146 | 65,20 |
18.10.24 18:23:09 | 100 | 65,20 |
18.10.24 18:22:53 | 100 | 65,21 |
18.10.24 18:22:53 | 101 | 65,21 |
18.10.24 18:22:46 | 100 | 65,22 |
18.10.24 18:22:46 | 100 | 65,22 |
18.10.24 18:22:46 | 100 | 65,22 |
18.10.24 18:22:46 | 110 | 65,22 |
18.10.24 18:22:24 | 101 | 65,23 |
18.10.24 18:21:48 | 200 | 65,22 |
18.10.24 18:21:28 | 300 | 65,22 |