Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:24 | 100 | 65,17 |
18.10.24 18:16:10 | 100 | 65,17 |
18.10.24 18:16:05 | 100 | 65,17 |
18.10.24 18:16:03 | 100 | 65,17 |
18.10.24 18:16:01 | 200 | 65,17 |
18.10.24 18:14:42 | 138 | 65,14 |
18.10.24 18:14:42 | 138 | 65,14 |
18.10.24 18:14:21 | 100 | 65,14 |
18.10.24 18:13:43 | 100 | 65,14 |
18.10.24 18:13:29 | 300 | 65,13 |
18.10.24 18:13:19 | 100 | 65,13 |
18.10.24 18:12:48 | 100 | 65,13 |
18.10.24 18:12:28 | 100 | 65,13 |
18.10.24 18:12:04 | 100 | 65,14 |
18.10.24 18:12:04 | 100 | 65,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:04 | 100 | 65,13 |
18.10.24 18:12:04 | 800 | 65,13 |
18.10.24 18:12:04 | 116 | 65,13 |
18.10.24 18:12:02 | 100 | 65,15 |
18.10.24 18:12:02 | 100 | 65,14 |
18.10.24 18:11:59 | 100 | 65,15 |
18.10.24 18:11:23 | 100 | 65,14 |
18.10.24 18:10:38 | 100 | 65,15 |
18.10.24 18:10:36 | 100 | 65,15 |
18.10.24 18:10:36 | 100 | 65,14 |
18.10.24 18:10:36 | 100 | 65,14 |
18.10.24 18:10:36 | 100 | 65,15 |
18.10.24 18:10:36 | 100 | 65,14 |
18.10.24 18:10:36 | 100 | 65,14 |
18.10.24 18:10:36 | 100 | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:22 | 100 | 65,16 |
18.10.24 18:09:58 | 100 | 65,15 |
18.10.24 18:09:38 | 100 | 65,15 |
18.10.24 18:08:33 | 200 | 65,11 |
18.10.24 18:08:22 | 100 | 65,10 |
18.10.24 18:08:20 | 100 | 65,11 |
18.10.24 18:08:20 | 300 | 65,11 |
18.10.24 18:07:51 | 100 | 65,09 |
18.10.24 18:07:51 | 100 | 65,09 |
18.10.24 18:07:51 | 100 | 65,09 |
18.10.24 18:07:51 | 100 | 65,09 |
18.10.24 18:07:51 | 100 | 65,09 |
18.10.24 18:07:51 | 100 | 65,09 |
18.10.24 18:07:51 | 100 | 65,09 |
18.10.24 18:07:51 | 100 | 65,09 |