Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:15 | 150 | 65,12 |
18.10.24 17:55:15 | 100 | 65,11 |
18.10.24 17:55:15 | 100 | 65,11 |
18.10.24 17:54:49 | 100 | 65,12 |
18.10.24 17:53:57 | 100 | 65,11 |
18.10.24 17:52:54 | 100 | 65,13 |
18.10.24 17:52:54 | 100 | 65,12 |
18.10.24 17:52:50 | 100 | 65,12 |
18.10.24 17:52:12 | 100 | 65,12 |
18.10.24 17:52:12 | 100 | 65,12 |
18.10.24 17:52:10 | 100 | 65,12 |
18.10.24 17:52:10 | 100 | 65,12 |
18.10.24 17:52:00 | 100 | 65,12 |
18.10.24 17:51:47 | 100 | 65,12 |
18.10.24 17:50:49 | 100 | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:19 | 100 | 65,14 |
18.10.24 17:50:19 | 100 | 65,14 |
18.10.24 17:50:19 | 110 | 65,14 |
18.10.24 17:50:11 | 186 | 65,15 |
18.10.24 17:48:40 | 100 | 65,17 |
18.10.24 17:48:38 | 100 | 65,18 |
18.10.24 17:48:38 | 150 | 65,17 |
18.10.24 17:48:38 | 100 | 65,16 |
18.10.24 17:48:38 | 100 | 65,17 |
18.10.24 17:48:38 | 142 | 65,17 |
18.10.24 17:48:38 | 100 | 65,18 |
18.10.24 17:48:36 | 100 | 65,19 |
18.10.24 17:48:35 | 100 | 65,19 |
18.10.24 17:48:33 | 100 | 65,19 |
18.10.24 17:48:25 | 200 | 65,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:40 | 100 | 65,19 |
18.10.24 17:46:43 | 150 | 65,20 |
18.10.24 17:46:43 | 301 | 65,19 |
18.10.24 17:46:43 | 100 | 65,19 |
18.10.24 17:46:43 | 100 | 65,19 |
18.10.24 17:46:38 | 150 | 65,20 |
18.10.24 17:46:16 | 100 | 65,20 |
18.10.24 17:46:08 | 104 | 65,20 |
18.10.24 17:46:07 | 100 | 65,21 |
18.10.24 17:45:59 | 100 | 65,20 |
18.10.24 17:45:59 | 100 | 65,20 |
18.10.24 17:45:59 | 100 | 65,21 |
18.10.24 17:45:45 | 100 | 65,21 |
18.10.24 17:45:43 | 100 | 65,21 |
18.10.24 17:45:42 | 100 | 65,21 |