Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:05 | 100 | 65,14 |
18.10.24 17:35:05 | 380 | 65,14 |
18.10.24 17:35:05 | 413 | 65,14 |
18.10.24 17:34:59 | 100 | 65,14 |
18.10.24 17:34:56 | 100 | 65,15 |
18.10.24 17:34:56 | 120 | 65,15 |
18.10.24 17:34:56 | 100 | 65,15 |
18.10.24 17:34:56 | 100 | 65,15 |
18.10.24 17:34:56 | 200 | 65,15 |
18.10.24 17:34:56 | 100 | 65,14 |
18.10.24 17:34:56 | 100 | 65,15 |
18.10.24 17:34:56 | 100 | 65,15 |
18.10.24 17:34:56 | 100 | 65,15 |
18.10.24 17:34:56 | 100 | 65,15 |
18.10.24 17:34:56 | 100 | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:56 | 100 | 65,15 |
18.10.24 17:34:56 | 100 | 65,15 |
18.10.24 17:34:56 | 200 | 65,14 |
18.10.24 17:34:56 | 315 | 65,15 |
18.10.24 17:34:30 | 279 | 65,16 |
18.10.24 17:34:16 | 100 | 65,17 |
18.10.24 17:34:16 | 100 | 65,17 |
18.10.24 17:34:16 | 100 | 65,17 |
18.10.24 17:33:49 | 100 | 65,19 |
18.10.24 17:33:49 | 100 | 65,19 |
18.10.24 17:33:24 | 100 | 65,16 |
18.10.24 17:33:24 | 150 | 65,17 |
18.10.24 17:33:24 | 150 | 65,16 |
18.10.24 17:33:20 | 100 | 65,18 |
18.10.24 17:33:08 | 100 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:20 | 100 | 65,19 |
18.10.24 17:32:04 | 100 | 65,20 |
18.10.24 17:32:02 | 100 | 65,19 |
18.10.24 17:31:31 | 200 | 65,20 |
18.10.24 17:31:11 | 100 | 65,20 |
18.10.24 17:31:11 | 144 | 65,19 |
18.10.24 17:31:11 | 100 | 65,19 |
18.10.24 17:31:10 | 200 | 65,20 |
18.10.24 17:30:53 | 100 | 65,21 |
18.10.24 17:30:53 | 100 | 65,20 |
18.10.24 17:30:53 | 100 | 65,20 |
18.10.24 17:30:53 | 100 | 65,20 |
18.10.24 17:30:53 | 100 | 65,20 |
18.10.24 17:30:53 | 100 | 65,20 |
18.10.24 17:30:53 | 100 | 65,20 |