Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:32 | 100 | 65,25 |
18.10.24 17:38:32 | 100 | 65,24 |
18.10.24 17:38:22 | 300 | 65,24 |
18.10.24 17:38:18 | 100 | 65,24 |
18.10.24 17:38:18 | 312 | 65,25 |
18.10.24 17:38:12 | 400 | 65,27 |
18.10.24 17:38:09 | 100 | 65,27 |
18.10.24 17:37:48 | 100 | 65,27 |
18.10.24 17:37:42 | 100 | 65,22 |
18.10.24 17:37:42 | 100 | 65,22 |
18.10.24 17:37:42 | 100 | 65,22 |
18.10.24 17:37:42 | 100 | 65,22 |
18.10.24 17:37:42 | 100 | 65,22 |
18.10.24 17:37:42 | 100 | 65,22 |
18.10.24 17:37:42 | 100 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:42 | 100 | 65,23 |
18.10.24 17:37:42 | 100 | 65,22 |
18.10.24 17:37:42 | 100 | 65,22 |
18.10.24 17:37:42 | 100 | 65,21 |
18.10.24 17:37:42 | 100 | 65,22 |
18.10.24 17:37:20 | 100 | 65,22 |
18.10.24 17:37:02 | 100 | 65,22 |
18.10.24 17:36:34 | 100 | 65,22 |
18.10.24 17:36:34 | 100 | 65,22 |
18.10.24 17:36:34 | 100 | 65,21 |
18.10.24 17:36:03 | 300 | 65,20 |
18.10.24 17:36:02 | 100 | 65,19 |
18.10.24 17:35:31 | 100 | 65,18 |
18.10.24 17:35:31 | 365 | 65,17 |
18.10.24 17:35:31 | 169 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:31 | 150 | 65,17 |
18.10.24 17:35:31 | 600 | 65,17 |
18.10.24 17:35:31 | 271 | 65,17 |
18.10.24 17:35:16 | 100 | 65,15 |
18.10.24 17:35:10 | 100 | 65,14 |
18.10.24 17:35:09 | 100 | 65,14 |
18.10.24 17:35:08 | 100 | 65,14 |
18.10.24 17:35:05 | 100 | 65,14 |
18.10.24 17:35:05 | 100 | 65,14 |
18.10.24 17:35:05 | 100 | 65,14 |
18.10.24 17:35:05 | 100 | 65,14 |
18.10.24 17:35:05 | 100 | 65,14 |
18.10.24 17:35:05 | 100 | 65,14 |
18.10.24 17:35:05 | 200 | 65,14 |
18.10.24 17:35:05 | 100 | 65,14 |