Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:37 | 100 | 65,24 |
18.10.24 18:34:37 | 100 | 65,24 |
18.10.24 18:34:33 | 100 | 65,25 |
18.10.24 18:34:15 | 100 | 65,25 |
18.10.24 18:34:13 | 100 | 65,25 |
18.10.24 18:34:02 | 100 | 65,25 |
18.10.24 18:34:02 | 100 | 65,25 |
18.10.24 18:34:02 | 100 | 65,25 |
18.10.24 18:34:02 | 100 | 65,25 |
18.10.24 18:34:02 | 100 | 65,25 |
18.10.24 18:34:02 | 100 | 65,25 |
18.10.24 18:34:02 | 100 | 65,25 |
18.10.24 18:34:02 | 100 | 65,26 |
18.10.24 18:34:02 | 100 | 65,26 |
18.10.24 18:34:02 | 201 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:02 | 100 | 65,25 |
18.10.24 18:33:53 | 100 | 65,26 |
18.10.24 18:33:50 | 100 | 65,26 |
18.10.24 18:33:42 | 100 | 65,25 |
18.10.24 18:33:36 | 100 | 65,25 |
18.10.24 18:33:21 | 100 | 65,25 |
18.10.24 18:33:17 | 100 | 65,24 |
18.10.24 18:33:15 | 100 | 65,24 |
18.10.24 18:33:07 | 100 | 65,24 |
18.10.24 18:32:38 | 100 | 65,24 |
18.10.24 18:32:36 | 100 | 65,24 |
18.10.24 18:31:50 | 400 | 65,22 |
18.10.24 18:31:50 | 100 | 65,22 |
18.10.24 18:31:49 | 100 | 65,21 |
18.10.24 18:31:49 | 100 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:49 | 100 | 65,21 |
18.10.24 18:31:49 | 149 | 65,21 |
18.10.24 18:31:20 | 100 | 65,21 |
18.10.24 18:31:19 | 200 | 65,21 |
18.10.24 18:31:19 | 100 | 65,21 |
18.10.24 18:31:19 | 100 | 65,21 |
18.10.24 18:30:36 | 212 | 65,20 |
18.10.24 18:30:36 | 100 | 65,20 |
18.10.24 18:30:33 | 124 | 65,20 |
18.10.24 18:30:07 | 100 | 65,21 |
18.10.24 18:30:00 | 105 | 65,21 |
18.10.24 18:29:44 | 100 | 65,22 |
18.10.24 18:29:44 | 100 | 65,22 |
18.10.24 18:29:44 | 100 | 65,22 |
18.10.24 18:29:21 | 100 | 65,23 |