Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:33 | 100 | 65,32 |
18.10.24 18:54:33 | 100 | 65,32 |
18.10.24 18:54:05 | 100 | 65,32 |
18.10.24 18:54:05 | 100 | 65,32 |
18.10.24 18:54:05 | 100 | 65,32 |
18.10.24 18:53:34 | 100 | 65,32 |
18.10.24 18:53:34 | 100 | 65,32 |
18.10.24 18:53:34 | 100 | 65,31 |
18.10.24 18:53:34 | 100 | 65,31 |
18.10.24 18:53:34 | 100 | 65,31 |
18.10.24 18:53:34 | 100 | 65,31 |
18.10.24 18:53:34 | 100 | 65,31 |
18.10.24 18:53:34 | 100 | 65,31 |
18.10.24 18:53:29 | 147 | 65,32 |
18.10.24 18:52:38 | 100 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:37 | 100 | 65,30 |
18.10.24 18:52:36 | 100 | 65,30 |
18.10.24 18:52:36 | 200 | 65,30 |
18.10.24 18:52:36 | 300 | 65,30 |
18.10.24 18:52:33 | 100 | 65,30 |
18.10.24 18:51:08 | 100 | 65,29 |
18.10.24 18:51:07 | 200 | 65,29 |
18.10.24 18:51:00 | 100 | 65,29 |
18.10.24 18:50:50 | 100 | 65,29 |
18.10.24 18:50:50 | 100 | 65,29 |
18.10.24 18:50:50 | 102 | 65,29 |
18.10.24 18:50:38 | 100 | 65,28 |
18.10.24 18:50:00 | 101 | 65,26 |
18.10.24 18:50:00 | 115 | 65,26 |
18.10.24 18:49:24 | 100 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:15 | 100 | 65,25 |
18.10.24 18:49:04 | 100 | 65,25 |
18.10.24 18:48:58 | 100 | 65,25 |
18.10.24 18:48:37 | 100 | 65,24 |
18.10.24 18:48:29 | 101 | 65,24 |
18.10.24 18:48:26 | 148 | 65,25 |
18.10.24 18:48:25 | 100 | 65,26 |
18.10.24 18:47:27 | 153 | 65,25 |
18.10.24 18:47:27 | 100 | 65,25 |
18.10.24 18:47:10 | 100 | 65,25 |
18.10.24 18:47:10 | 100 | 65,26 |
18.10.24 18:46:43 | 100 | 65,25 |
18.10.24 18:45:42 | 200 | 65,25 |
18.10.24 18:45:41 | 100 | 65,24 |
18.10.24 18:45:20 | 100 | 65,23 |