Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:56 | 100 | 65,31 |
18.10.24 19:15:56 | 100 | 65,31 |
18.10.24 19:15:52 | 100 | 65,32 |
18.10.24 19:15:49 | 100 | 65,31 |
18.10.24 19:14:30 | 100 | 65,31 |
18.10.24 19:14:04 | 100 | 65,32 |
18.10.24 19:13:51 | 133 | 65,31 |
18.10.24 19:13:51 | 107 | 65,31 |
18.10.24 19:13:50 | 100 | 65,30 |
18.10.24 19:13:19 | 100 | 65,29 |
18.10.24 19:13:17 | 100 | 65,30 |
18.10.24 19:13:05 | 100 | 65,30 |
18.10.24 19:12:45 | 100 | 65,30 |
18.10.24 19:12:32 | 100 | 65,29 |
18.10.24 19:12:05 | 100 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:14 | 104 | 65,33 |
18.10.24 19:11:09 | 100 | 65,30 |
18.10.24 19:11:09 | 100 | 65,30 |
18.10.24 19:11:09 | 100 | 65,29 |
18.10.24 19:11:09 | 100 | 65,29 |
18.10.24 19:11:09 | 380 | 65,29 |
18.10.24 19:10:52 | 100 | 65,29 |
18.10.24 19:10:16 | 100 | 65,27 |
18.10.24 19:09:57 | 100 | 65,27 |
18.10.24 19:09:57 | 100 | 65,27 |
18.10.24 19:08:55 | 100 | 65,25 |
18.10.24 19:08:55 | 100 | 65,25 |
18.10.24 19:08:46 | 100 | 65,25 |
18.10.24 19:08:03 | 100 | 65,25 |
18.10.24 19:08:03 | 100 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:03 | 100 | 65,25 |
18.10.24 19:07:47 | 100 | 65,25 |
18.10.24 19:07:21 | 100 | 65,24 |
18.10.24 19:06:16 | 100 | 65,26 |
18.10.24 19:06:09 | 100 | 65,26 |
18.10.24 19:06:06 | 100 | 65,25 |
18.10.24 19:06:06 | 100 | 65,25 |
18.10.24 19:06:06 | 101 | 65,25 |
18.10.24 19:06:06 | 100 | 65,25 |
18.10.24 19:06:06 | 100 | 65,25 |
18.10.24 19:05:40 | 100 | 65,24 |
18.10.24 19:05:39 | 100 | 65,24 |
18.10.24 19:05:39 | 100 | 65,24 |
18.10.24 19:05:39 | 100 | 65,26 |
18.10.24 19:05:39 | 100 | 65,25 |