Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:35 | 100 | 65,29 |
18.10.24 19:48:34 | 100 | 65,29 |
18.10.24 19:48:34 | 100 | 65,29 |
18.10.24 19:48:34 | 100 | 65,29 |
18.10.24 19:48:34 | 300 | 65,29 |
18.10.24 19:48:33 | 100 | 65,30 |
18.10.24 19:48:33 | 100 | 65,30 |
18.10.24 19:48:33 | 100 | 65,30 |
18.10.24 19:48:33 | 208 | 65,30 |
18.10.24 19:48:33 | 100 | 65,30 |
18.10.24 19:48:33 | 100 | 65,31 |
18.10.24 19:48:33 | 100 | 65,31 |
18.10.24 19:48:07 | 100 | 65,33 |
18.10.24 19:48:07 | 100 | 65,33 |
18.10.24 19:48:07 | 100 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:07 | 100 | 65,34 |
18.10.24 19:46:26 | 100 | 65,34 |
18.10.24 19:46:12 | 900 | 65,34 |
18.10.24 19:46:12 | 100 | 65,34 |
18.10.24 19:46:09 | 100 | 65,35 |
18.10.24 19:46:09 | 100 | 65,35 |
18.10.24 19:46:03 | 100 | 65,36 |
18.10.24 19:45:37 | 100 | 65,36 |
18.10.24 19:45:37 | 200 | 65,36 |
18.10.24 19:45:35 | 101 | 65,36 |
18.10.24 19:45:35 | 100 | 65,36 |
18.10.24 19:45:34 | 100 | 65,37 |
18.10.24 19:45:12 | 106 | 65,36 |
18.10.24 19:44:48 | 100 | 65,37 |
18.10.24 19:44:21 | 100 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:21 | 100 | 65,36 |
18.10.24 19:44:21 | 100 | 65,36 |
18.10.24 19:44:21 | 100 | 65,36 |
18.10.24 19:44:21 | 100 | 65,36 |
18.10.24 19:44:21 | 100 | 65,36 |
18.10.24 19:44:21 | 200 | 65,36 |
18.10.24 19:43:49 | 100 | 65,36 |
18.10.24 19:42:46 | 100 | 65,36 |
18.10.24 19:42:46 | 100 | 65,36 |
18.10.24 19:41:12 | 100 | 65,37 |
18.10.24 19:41:12 | 100 | 65,37 |
18.10.24 19:41:12 | 100 | 65,37 |
18.10.24 19:41:12 | 200 | 65,37 |
18.10.24 19:41:11 | 100 | 65,36 |
18.10.24 19:41:03 | 100 | 65,38 |