Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:25 | 100 | 65,40 |
18.10.24 20:11:41 | 100 | 65,42 |
18.10.24 20:11:31 | 101 | 65,41 |
18.10.24 20:11:31 | 101 | 65,41 |
18.10.24 20:11:26 | 103 | 65,42 |
18.10.24 20:11:14 | 100 | 65,42 |
18.10.24 20:11:11 | 100 | 65,41 |
18.10.24 20:11:11 | 100 | 65,41 |
18.10.24 20:11:11 | 100 | 65,41 |
18.10.24 20:11:11 | 100 | 65,42 |
18.10.24 20:11:11 | 120 | 65,42 |
18.10.24 20:11:11 | 100 | 65,42 |
18.10.24 20:10:48 | 100 | 65,42 |
18.10.24 20:10:34 | 100 | 65,42 |
18.10.24 20:10:33 | 100 | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:33 | 100 | 65,42 |
18.10.24 20:10:11 | 100 | 65,42 |
18.10.24 20:10:10 | 100 | 65,42 |
18.10.24 20:09:45 | 100 | 65,41 |
18.10.24 20:09:36 | 100 | 65,41 |
18.10.24 20:09:36 | 200 | 65,41 |
18.10.24 20:09:28 | 111 | 65,40 |
18.10.24 20:08:41 | 100 | 65,39 |
18.10.24 20:08:34 | 233 | 65,39 |
18.10.24 20:08:17 | 100 | 65,38 |
18.10.24 20:08:11 | 100 | 65,38 |
18.10.24 20:08:05 | 100 | 65,38 |
18.10.24 20:08:05 | 200 | 65,38 |
18.10.24 20:08:03 | 100 | 65,38 |
18.10.24 20:08:03 | 100 | 65,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:03 | 100 | 65,38 |
18.10.24 20:08:03 | 100 | 65,38 |
18.10.24 20:08:03 | 158 | 65,38 |
18.10.24 20:08:03 | 100 | 65,38 |
18.10.24 20:08:02 | 100 | 65,39 |
18.10.24 20:07:52 | 100 | 65,40 |
18.10.24 20:07:07 | 100 | 65,39 |
18.10.24 20:07:05 | 100 | 65,39 |
18.10.24 20:07:05 | 100 | 65,39 |
18.10.24 20:06:59 | 200 | 65,40 |
18.10.24 20:06:38 | 100 | 65,39 |
18.10.24 20:06:38 | 100 | 65,39 |
18.10.24 20:06:37 | 100 | 65,39 |
18.10.24 20:06:37 | 106 | 65,39 |
18.10.24 20:06:37 | 110 | 65,39 |