Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:19 | 101 | 65,45 |
18.10.24 20:28:19 | 100 | 65,45 |
18.10.24 20:28:19 | 100 | 65,45 |
18.10.24 20:28:19 | 440 | 65,45 |
18.10.24 20:28:12 | 100 | 65,44 |
18.10.24 20:27:31 | 100 | 65,45 |
18.10.24 20:27:30 | 509 | 65,44 |
18.10.24 20:27:22 | 119 | 65,44 |
18.10.24 20:26:38 | 175 | 65,45 |
18.10.24 20:26:21 | 150 | 65,45 |
18.10.24 20:26:21 | 100 | 65,44 |
18.10.24 20:26:20 | 100 | 65,44 |
18.10.24 20:26:20 | 100 | 65,44 |
18.10.24 20:26:20 | 100 | 65,43 |
18.10.24 20:26:20 | 218 | 65,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:20 | 300 | 65,44 |
18.10.24 20:26:20 | 131 | 65,44 |
18.10.24 20:26:18 | 100 | 65,45 |
18.10.24 20:26:16 | 100 | 65,45 |
18.10.24 20:26:07 | 100 | 65,45 |
18.10.24 20:26:07 | 100 | 65,45 |
18.10.24 20:25:58 | 100 | 65,44 |
18.10.24 20:25:57 | 100 | 65,43 |
18.10.24 20:25:32 | 927 | 65,43 |
18.10.24 20:25:29 | 100 | 65,43 |
18.10.24 20:25:27 | 100 | 65,43 |
18.10.24 20:25:22 | 300 | 65,43 |
18.10.24 20:24:35 | 100 | 65,43 |
18.10.24 20:24:35 | 100 | 65,43 |
18.10.24 20:24:35 | 300 | 65,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:31 | 100 | 65,44 |
18.10.24 20:24:21 | 100 | 65,43 |
18.10.24 20:24:20 | 100 | 65,43 |
18.10.24 20:24:20 | 302 | 65,43 |
18.10.24 20:23:45 | 100 | 65,41 |
18.10.24 20:23:43 | 173 | 65,40 |
18.10.24 20:23:43 | 100 | 65,40 |
18.10.24 20:23:43 | 100 | 65,40 |
18.10.24 20:23:43 | 100 | 65,40 |
18.10.24 20:23:33 | 100 | 65,40 |
18.10.24 20:23:16 | 100 | 65,40 |
18.10.24 20:23:16 | 400 | 65,40 |
18.10.24 20:23:16 | 100 | 65,40 |
18.10.24 20:23:16 | 100 | 65,40 |
18.10.24 20:23:15 | 100 | 65,39 |