Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:41 | 150 | 65,38 |
18.10.24 20:19:41 | 100 | 65,38 |
18.10.24 20:19:41 | 113 | 65,38 |
18.10.24 20:19:41 | 100 | 65,38 |
18.10.24 20:19:37 | 100 | 65,38 |
18.10.24 20:19:30 | 200 | 65,38 |
18.10.24 20:19:29 | 100 | 65,37 |
18.10.24 20:19:29 | 227 | 65,38 |
18.10.24 20:19:29 | 100 | 65,37 |
18.10.24 20:19:29 | 100 | 65,38 |
18.10.24 20:19:29 | 100 | 65,38 |
18.10.24 20:18:42 | 100 | 65,38 |
18.10.24 20:18:15 | 100 | 65,38 |
18.10.24 20:18:15 | 100 | 65,38 |
18.10.24 20:18:15 | 300 | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:06 | 100 | 65,38 |
18.10.24 20:17:29 | 100 | 65,38 |
18.10.24 20:16:53 | 100 | 65,38 |
18.10.24 20:16:52 | 150 | 65,38 |
18.10.24 20:16:52 | 147 | 65,38 |
18.10.24 20:16:52 | 100 | 65,38 |
18.10.24 20:16:25 | 100 | 65,37 |
18.10.24 20:16:08 | 100 | 65,38 |
18.10.24 20:15:39 | 200 | 65,38 |
18.10.24 20:14:53 | 100 | 65,37 |
18.10.24 20:14:29 | 100 | 65,37 |
18.10.24 20:14:22 | 100 | 65,38 |
18.10.24 20:14:22 | 100 | 65,37 |
18.10.24 20:14:21 | 100 | 65,37 |
18.10.24 20:14:12 | 100 | 65,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:01 | 100 | 65,39 |
18.10.24 20:14:01 | 100 | 65,38 |
18.10.24 20:14:01 | 100 | 65,39 |
18.10.24 20:14:00 | 100 | 65,40 |
18.10.24 20:13:57 | 100 | 65,40 |
18.10.24 20:13:56 | 100 | 65,40 |
18.10.24 20:13:54 | 100 | 65,41 |
18.10.24 20:13:53 | 100 | 65,40 |
18.10.24 20:13:53 | 100 | 65,40 |
18.10.24 20:12:28 | 135 | 65,39 |
18.10.24 20:12:28 | 100 | 65,39 |
18.10.24 20:12:27 | 104 | 65,40 |
18.10.24 20:12:27 | 113 | 65,40 |
18.10.24 20:12:27 | 100 | 65,40 |
18.10.24 20:12:25 | 200 | 65,40 |