Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:14 | 100 | 65,20 |
18.10.24 17:09:02 | 100 | 65,18 |
18.10.24 17:09:02 | 200 | 65,18 |
18.10.24 17:08:43 | 100 | 65,20 |
18.10.24 17:08:43 | 100 | 65,20 |
18.10.24 17:08:43 | 101 | 65,20 |
18.10.24 17:08:38 | 100 | 65,22 |
18.10.24 17:08:38 | 100 | 65,22 |
18.10.24 17:08:33 | 100 | 65,21 |
18.10.24 17:08:28 | 100 | 65,21 |
18.10.24 17:08:28 | 100 | 65,21 |
18.10.24 17:08:07 | 178 | 65,21 |
18.10.24 17:07:51 | 100 | 65,20 |
18.10.24 17:07:47 | 100 | 65,20 |
18.10.24 17:07:47 | 100 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:39 | 100 | 65,20 |
18.10.24 17:07:39 | 100 | 65,20 |
18.10.24 17:07:27 | 120 | 65,18 |
18.10.24 17:07:23 | 100 | 65,20 |
18.10.24 17:07:11 | 200 | 65,18 |
18.10.24 17:06:53 | 100 | 65,19 |
18.10.24 17:06:51 | 110 | 65,18 |
18.10.24 17:06:39 | 150 | 65,21 |
18.10.24 17:06:31 | 100 | 65,20 |
18.10.24 17:06:10 | 100 | 65,20 |
18.10.24 17:06:00 | 100 | 65,21 |
18.10.24 17:06:00 | 249 | 65,21 |
18.10.24 17:06:00 | 101 | 65,21 |
18.10.24 17:06:00 | 100 | 65,21 |
18.10.24 17:06:00 | 150 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:00 | 101 | 65,21 |
18.10.24 17:06:00 | 100 | 65,21 |
18.10.24 17:05:33 | 100 | 65,21 |
18.10.24 17:05:33 | 100 | 65,21 |
18.10.24 17:05:29 | 100 | 65,21 |
18.10.24 17:05:19 | 100 | 65,20 |
18.10.24 17:04:55 | 100 | 65,20 |
18.10.24 17:04:51 | 245 | 65,20 |
18.10.24 17:04:51 | 205 | 65,20 |
18.10.24 17:04:51 | 279 | 65,20 |
18.10.24 17:04:51 | 360 | 65,20 |
18.10.24 17:04:30 | 200 | 65,21 |
18.10.24 17:04:23 | 100 | 65,21 |
18.10.24 17:04:23 | 100 | 65,21 |
18.10.24 17:04:23 | 322 | 65,21 |