Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:20 | 100 | 65,32 |
18.10.24 16:56:20 | 100 | 65,32 |
18.10.24 16:56:20 | 100 | 65,32 |
18.10.24 16:56:20 | 100 | 65,32 |
18.10.24 16:56:20 | 100 | 65,32 |
18.10.24 16:56:20 | 706 | 65,32 |
18.10.24 16:56:19 | 128 | 65,32 |
18.10.24 16:56:19 | 128 | 65,32 |
18.10.24 16:56:19 | 100 | 65,32 |
18.10.24 16:56:19 | 100 | 65,32 |
18.10.24 16:56:17 | 130 | 65,33 |
18.10.24 16:56:17 | 100 | 65,32 |
18.10.24 16:55:47 | 200 | 65,32 |
18.10.24 16:55:44 | 102 | 65,31 |
18.10.24 16:55:27 | 100 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:27 | 100 | 65,28 |
18.10.24 16:55:27 | 100 | 65,30 |
18.10.24 16:55:24 | 100 | 65,31 |
18.10.24 16:55:17 | 100 | 65,30 |
18.10.24 16:55:10 | 100 | 65,30 |
18.10.24 16:55:10 | 100 | 65,30 |
18.10.24 16:55:10 | 100 | 65,31 |
18.10.24 16:55:06 | 168 | 65,31 |
18.10.24 16:54:39 | 200 | 65,28 |
18.10.24 16:54:36 | 100 | 65,25 |
18.10.24 16:54:31 | 100 | 65,24 |
18.10.24 16:54:20 | 100 | 65,24 |
18.10.24 16:54:20 | 900 | 65,24 |
18.10.24 16:54:20 | 100 | 65,23 |
18.10.24 16:54:20 | 600 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:20 | 100 | 65,22 |
18.10.24 16:54:20 | 100 | 65,21 |
18.10.24 16:54:20 | 100 | 65,21 |
18.10.24 16:54:20 | 400 | 65,20 |
18.10.24 16:54:20 | 143 | 65,20 |
18.10.24 16:54:20 | 300 | 65,20 |
18.10.24 16:54:20 | 150 | 65,20 |
18.10.24 16:54:20 | 107 | 65,20 |
18.10.24 16:54:20 | 100 | 65,20 |
18.10.24 16:54:20 | 300 | 65,19 |
18.10.24 16:54:20 | 300 | 65,19 |
18.10.24 16:54:18 | 198 | 65,20 |
18.10.24 16:54:17 | 100 | 65,19 |
18.10.24 16:54:17 | 300 | 65,19 |
18.10.24 16:54:12 | 100 | 65,19 |