Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:47 | 100 | 65,18 |
18.10.24 16:51:45 | 100 | 65,18 |
18.10.24 16:51:45 | 100 | 65,18 |
18.10.24 16:51:35 | 100 | 65,16 |
18.10.24 16:51:35 | 100 | 65,16 |
18.10.24 16:51:17 | 150 | 65,15 |
18.10.24 16:51:17 | 100 | 65,14 |
18.10.24 16:50:51 | 800 | 65,14 |
18.10.24 16:50:51 | 100 | 65,13 |
18.10.24 16:50:41 | 100 | 65,10 |
18.10.24 16:50:35 | 100 | 65,09 |
18.10.24 16:50:21 | 100 | 65,08 |
18.10.24 16:50:21 | 100 | 65,09 |
18.10.24 16:50:17 | 100 | 65,07 |
18.10.24 16:50:10 | 100 | 65,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:05 | 200 | 65,08 |
18.10.24 16:50:05 | 100 | 65,08 |
18.10.24 16:50:05 | 100 | 65,08 |
18.10.24 16:49:18 | 200 | 65,11 |
18.10.24 16:49:11 | 100 | 65,08 |
18.10.24 16:49:01 | 100 | 65,07 |
18.10.24 16:48:57 | 199 | 65,06 |
18.10.24 16:48:57 | 100 | 65,06 |
18.10.24 16:48:54 | 400 | 65,06 |
18.10.24 16:48:54 | 100 | 65,06 |
18.10.24 16:48:54 | 100 | 65,06 |
18.10.24 16:48:54 | 100 | 65,06 |
18.10.24 16:48:54 | 100 | 65,06 |
18.10.24 16:48:54 | 100 | 65,06 |
18.10.24 16:48:54 | 100 | 65,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:48 | 100 | 65,07 |
18.10.24 16:48:31 | 200 | 65,09 |
18.10.24 16:48:30 | 100 | 65,07 |
18.10.24 16:48:30 | 100 | 65,07 |
18.10.24 16:48:22 | 100 | 65,09 |
18.10.24 16:48:09 | 100 | 65,08 |
18.10.24 16:48:09 | 816 | 65,06 |
18.10.24 16:47:58 | 100 | 65,08 |
18.10.24 16:47:40 | 100 | 65,08 |
18.10.24 16:47:40 | 100 | 65,07 |
18.10.24 16:47:36 | 100 | 65,05 |
18.10.24 16:47:36 | 100 | 65,05 |
18.10.24 16:47:36 | 100 | 65,04 |
18.10.24 16:47:36 | 100 | 65,04 |
18.10.24 16:47:30 | 123 | 65,02 |